Stock Snapshots

id ticker price created_at
1023191 GURU 39.473740605999616 2025-12-27 11:27:00.103562
1023190 KBLQ 158.02932623068935 2025-12-27 11:27:00.103301
1023189 POSE 34.73258797516772 2025-12-27 11:27:00.103025
1023188 POUR 55.8746246657479 2025-12-27 11:27:00.102760
1023187 YOLO 193.32487502965708 2025-12-27 11:27:00.102495
1023186 HUSH 138.07351984086455 2025-12-27 11:27:00.102208
1023185 FADE 16.674918600415854 2025-12-27 11:27:00.101943
1023184 PEAR 894.4729110366303 2025-12-27 11:27:00.101682
1023183 TALK 24.191781765703713 2025-12-27 11:27:00.101423
1023182 VANE 533.7954627774294 2025-12-27 11:27:00.101164
1023181 GOGO 27.075172707565923 2025-12-27 11:27:00.100906
1023180 CLUT 249.97855937888463 2025-12-27 11:27:00.100647
1023179 LUSH 323.8957318488504 2025-12-27 11:27:00.100378
1023178 BLNC 447.0785793787272 2025-12-27 11:27:00.100106
1023177 SKIM 15.95744525036763 2025-12-27 11:27:00.099845
1023176 HYPE 46.19365428320942 2025-12-27 11:27:00.099530
1023175 TRST 65.92328001476099 2025-12-27 11:27:00.099227
1023174 POWR 46.17482882210111 2025-12-27 11:27:00.098966
1023173 HAUS 74.37968336099733 2025-12-27 11:27:00.098704
1023172 SYNT 27.87442006201599 2025-12-27 11:27:00.098437
1023171 BRKZ 332.2045007262942 2025-12-27 11:27:00.098165
1023170 PIXL 111.01993527141843 2025-12-27 11:27:00.097900
1023169 ZSFH 131.57709294760843 2025-12-27 11:27:00.097637
1023168 CRYP 255.15266021933826 2025-12-27 11:27:00.097370
1023167 CANV 146.66141754734915 2025-12-27 11:27:00.097109