Stock Snapshots

id ticker price created_at
979936 HFVY 19.06982716691563 2025-12-27 09:44:00.193391
979935 WHIS 236.89229599070464 2025-12-27 09:44:00.193213
979934 GATE 127.10205025160042 2025-12-27 09:44:00.193036
979933 BLOK 70.85986543351322 2025-12-27 09:44:00.192857
979932 LIQD 245.3986987581263 2025-12-27 09:44:00.192677
979931 GURU 38.34486397408208 2025-12-27 09:44:00.192499
979930 KBLQ 208.43086090731873 2025-12-27 09:44:00.192315
979929 POSE 33.71692574999448 2025-12-27 09:44:00.192088
979928 POUR 55.017874231944006 2025-12-27 09:44:00.191875
979927 YOLO 207.11181706289156 2025-12-27 09:44:00.191690
979926 HUSH 198.68775133998813 2025-12-27 09:44:00.191510
979925 FADE 27.749911919426985 2025-12-27 09:44:00.191331
979924 PEAR 894.0817851642304 2025-12-27 09:44:00.191152
979923 TALK 26.290737390104184 2025-12-27 09:44:00.190949
979922 VANE 540.0539018665445 2025-12-27 09:44:00.190747
979921 GOGO 26.75349317200561 2025-12-27 09:44:00.190569
979920 CLUT 381.4302203633288 2025-12-27 09:44:00.190390
979919 LUSH 427.7939834510809 2025-12-27 09:44:00.190211
979918 BLNC 372.8085058366115 2025-12-27 09:44:00.190030
979917 SKIM 11.960722141348828 2025-12-27 09:44:00.189844
979916 HYPE 42.982493148136875 2025-12-27 09:44:00.189662
979915 TRST 53.681469734330996 2025-12-27 09:44:00.189479
979914 POWR 43.03780984730398 2025-12-27 09:44:00.189298
979913 HAUS 114.5823926599043 2025-12-27 09:44:00.189114
979912 SYNT 35.13224441335032 2025-12-27 09:44:00.188929