Stock Snapshots

id ticker price created_at
1023316 HYPE 45.25264154909068 2025-12-27 11:27:20.060747
1023315 TRST 62.64388287105828 2025-12-27 11:27:20.060483
1023314 POWR 47.68577271880693 2025-12-27 11:27:20.060213
1023313 HAUS 73.19034485617647 2025-12-27 11:27:20.059928
1023312 SYNT 27.391900094679823 2025-12-27 11:27:20.059661
1023311 BRKZ 323.0321375870898 2025-12-27 11:27:20.059400
1023310 PIXL 115.6116373408781 2025-12-27 11:27:20.059137
1023309 ZSFH 133.1740548791476 2025-12-27 11:27:20.058873
1023308 CRYP 254.5950842234728 2025-12-27 11:27:20.058606
1023307 CANV 141.23865974994752 2025-12-27 11:27:20.058340
1023306 OMEN 5.08535390978717 2025-12-27 11:27:20.058076
1023305 POWD 28.031655977673246 2025-12-27 11:27:20.057806
1023304 VAIN 153.83265561387273 2025-12-27 11:27:20.057530
1023303 LEVA 193.26875549900527 2025-12-27 11:27:20.057266
1023302 GRIN 3.7918393145684464 2025-12-27 11:27:20.057001
1023301 FLOW 4.8328133059466545 2025-12-27 11:27:20.056737
1023300 BRAA 63.11039463105421 2025-12-27 11:27:20.056471
1023299 SMOC 7.692306033388891 2025-12-27 11:27:20.056204
1023298 FLAS 51.56238072983494 2025-12-27 11:27:20.055928
1023297 KRAC 104.22815417392073 2025-12-27 11:27:20.055645
1023296 GLIT 275.996586632763 2025-12-27 11:27:20.055382
1023295 PFAN 6.975188155947047 2025-12-27 11:27:20.055123
1023294 VIPR 13.483464766186195 2025-12-27 11:27:20.054863
1023293 LAVA 159.8338200539554 2025-12-27 11:27:20.054599
1023292 TAXI 72.25470065248908 2025-12-27 11:27:20.054341