Stock Snapshots

id ticker price created_at
1023341 VIBE 192.98878871745475 2025-12-27 11:27:30.062883
1023340 BANK 288.9131040839401 2025-12-27 11:27:30.062487
1023339 DEAL 8.349227731810284 2025-12-27 11:27:30.062045
1023338 GLAM 175.41997074072333 2025-12-27 11:27:30.061610
1023337 FIZZ 52.476930155885356 2025-12-27 11:27:30.061103
1023336 HFVY 11.275443538083227 2025-12-27 11:27:20.066000
1023335 WHIS 256.2621135415591 2025-12-27 11:27:20.065740
1023334 GATE 163.34923562814157 2025-12-27 11:27:20.065483
1023333 BLOK 53.336173411709005 2025-12-27 11:27:20.065221
1023332 LIQD 309.4123544062078 2025-12-27 11:27:20.064962
1023331 GURU 37.95884958572894 2025-12-27 11:27:20.064700
1023330 KBLQ 158.64475929943507 2025-12-27 11:27:20.064442
1023329 POSE 36.358826856005315 2025-12-27 11:27:20.064165
1023328 POUR 56.90226020462761 2025-12-27 11:27:20.063906
1023327 YOLO 199.7062070974803 2025-12-27 11:27:20.063645
1023326 HUSH 133.2453048483308 2025-12-27 11:27:20.063385
1023325 FADE 16.89035941973712 2025-12-27 11:27:20.063122
1023324 PEAR 876.1299834874826 2025-12-27 11:27:20.062839
1023323 TALK 23.934101333418994 2025-12-27 11:27:20.062579
1023322 VANE 520.4314731936188 2025-12-27 11:27:20.062317
1023321 GOGO 27.879472518277733 2025-12-27 11:27:20.062059
1023320 CLUT 250.51475288107596 2025-12-27 11:27:20.061798
1023319 LUSH 325.8107347559326 2025-12-27 11:27:20.061535
1023318 BLNC 454.55643591681047 2025-12-27 11:27:20.061273
1023317 SKIM 15.349176410411895 2025-12-27 11:27:20.061009