Stock Snapshots

id ticker price created_at
385916 HFVY 27.189357246204438 2025-12-26 10:09:40.070239
385915 WHIS 207.9984975525011 2025-12-26 10:09:40.069955
385914 GATE 81.75536567405211 2025-12-26 10:09:40.069678
385913 BLOK 46.96139213008531 2025-12-26 10:09:40.069405
385912 LIQD 205.5029067769172 2025-12-26 10:09:40.069130
385911 GURU 72.7282004753023 2025-12-26 10:09:40.068856
385910 KBLQ 194.09852738710134 2025-12-26 10:09:40.068581
385909 POSE 39.73552133788206 2025-12-26 10:09:40.068302
385908 POUR 36.33387501983504 2025-12-26 10:09:40.068012
385907 YOLO 75.56621228857044 2025-12-26 10:09:40.067696
385906 HUSH 60.76658432610007 2025-12-26 10:09:40.067417
385905 FADE 63.924839342769175 2025-12-26 10:09:40.067145
385904 PEAR 519.6422707436943 2025-12-26 10:09:40.066868
385903 TALK 130.9022337966253 2025-12-26 10:09:40.066594
385902 VANE 225.1626009410756 2025-12-26 10:09:40.066321
385901 GOGO 57.24062655183999 2025-12-26 10:09:40.066044
385900 CLUT 272.01877433242413 2025-12-26 10:09:40.065763
385899 LUSH 105.28752448687794 2025-12-26 10:09:40.065489
385898 BLNC 251.46619636425788 2025-12-26 10:09:40.065182
385897 SKIM 92.02039076445004 2025-12-26 10:09:40.064840
385896 HYPE 124.92326303180296 2025-12-26 10:09:40.064555
385895 TRST 99.84000575433879 2025-12-26 10:09:40.064265
385894 POWR 61.94176274585256 2025-12-26 10:09:40.063922
385893 HAUS 153.597881303659 2025-12-26 10:09:40.063646
385892 SYNT 55.19882394347172 2025-12-26 10:09:40.063370
385891 BRKZ 397.10138247633705 2025-12-26 10:09:40.063097
385890 PIXL 111.2245004610819 2025-12-26 10:09:40.062806
385889 ZSFH 267.10746894053455 2025-12-26 10:09:40.062530
385888 CRYP 65.83422774924868 2025-12-26 10:09:40.062254
385887 CANV 327.48265984881857 2025-12-26 10:09:40.061976
385886 OMEN 63.10169373319406 2025-12-26 10:09:40.061696
385885 POWD 86.47059892031336 2025-12-26 10:09:40.061424
385884 VAIN 63.214665469140684 2025-12-26 10:09:40.061111
385883 LEVA 299.7829642285605 2025-12-26 10:09:40.060749
385882 GRIN 19.830604830051133 2025-12-26 10:09:40.060472
385881 FLOW 23.257298689243672 2025-12-26 10:09:40.060173
385880 BRAA 39.26244840729615 2025-12-26 10:09:40.059879
385879 SMOC 47.051910231243006 2025-12-26 10:09:40.059597
385878 FLAS 26.060337375704435 2025-12-26 10:09:40.059319
385877 KRAC 28.83640896845884 2025-12-26 10:09:40.059039
385876 GLIT 115.59694418966845 2025-12-26 10:09:40.058757
385875 PFAN 52.16325906661728 2025-12-26 10:09:40.058470
385874 VIPR 28.80824691129671 2025-12-26 10:09:40.058144
385873 LAVA 102.31918961861201 2025-12-26 10:09:40.057821
385872 TAXI 104.88226724533634 2025-12-26 10:09:40.057479
385871 BUZZ 55.563734333800674 2025-12-26 10:09:40.057090
385870 KUSS 98.23552555748974 2025-12-26 10:09:40.056687
385869 GLOW 155.41115404489793 2025-12-26 10:09:40.056341
385868 BOOM 13.667845928840316 2025-12-26 10:09:40.056033
385867 DIVA 79.8982560682571 2025-12-26 10:09:40.055754
385866 VELO 25.50766610347772 2025-12-26 10:09:40.055480
385865 GALA 17.441082406764085 2025-12-26 10:09:40.055220
385864 VIEL 66.51865008972119 2025-12-26 10:09:40.054960
385863 MOON 74.07136015632065 2025-12-26 10:09:40.054692
385862 SWAG 39.02291030325902 2025-12-26 10:09:40.054419
385861 BRRR 210.83642528543612 2025-12-26 10:09:40.054114
385860 KLIR 12.51320168406034 2025-12-26 10:09:40.053801
385859 GOLD 28.233217823243923 2025-12-26 10:09:40.052965
385858 FUZZ 18.095713253272844 2025-12-26 10:09:40.052666
385857 BOSS 74.79777113350936 2025-12-26 10:09:40.052402
385856 FLUX 73.67714972501625 2025-12-26 10:09:40.052117
385855 TECH 128.88714082177495 2025-12-26 10:09:40.051850
385854 ECHO 14.571622685588215 2025-12-26 10:09:40.051583
385853 PROM 10.681626154182013 2025-12-26 10:09:40.051311
385852 SHOT 111.11089245905833 2025-12-26 10:09:40.051037
385851 VIBE 96.75230403328133 2025-12-26 10:09:40.050764
385850 BANK 174.53411425699184 2025-12-26 10:09:40.050486
385849 DEAL 29.19387674901658 2025-12-26 10:09:40.050204
385848 GLAM 466.6818888353016 2025-12-26 10:09:40.049869
385847 FIZZ 40.211698643264675 2025-12-26 10:09:40.049523
385846 HFVY 27.189357246204438 2025-12-26 10:09:30.083615
385845 WHIS 207.9984975525011 2025-12-26 10:09:30.083348
385844 GATE 81.75536567405211 2025-12-26 10:09:30.083080
385843 BLOK 46.96139213008531 2025-12-26 10:09:30.082774
385842 LIQD 205.5029067769172 2025-12-26 10:09:30.082474
385841 GURU 72.7282004753023 2025-12-26 10:09:30.082205
385840 KBLQ 194.09852738710134 2025-12-26 10:09:30.081932
385839 POSE 39.73552133788206 2025-12-26 10:09:30.081641
385838 POUR 36.33387501983504 2025-12-26 10:09:30.081363
385837 YOLO 75.56621228857044 2025-12-26 10:09:30.081088
385836 HUSH 60.76658432610007 2025-12-26 10:09:30.080819
385835 FADE 63.924839342769175 2025-12-26 10:09:30.080548
385834 PEAR 519.6422707436943 2025-12-26 10:09:30.080257
385833 TALK 130.9022337966253 2025-12-26 10:09:30.079977
385832 VANE 225.1626009410756 2025-12-26 10:09:30.079711
385831 GOGO 57.24062655183999 2025-12-26 10:09:30.079423
385830 CLUT 272.01877433242413 2025-12-26 10:09:30.079149
385829 LUSH 105.28752448687794 2025-12-26 10:09:30.078877
385828 BLNC 251.46619636425788 2025-12-26 10:09:30.078607
385827 SKIM 92.02039076445004 2025-12-26 10:09:30.078334
385826 HYPE 124.92326303180296 2025-12-26 10:09:30.078061
385825 TRST 99.84000575433879 2025-12-26 10:09:30.077790
385824 POWR 61.94176274585256 2025-12-26 10:09:30.077495
385823 HAUS 153.597881303659 2025-12-26 10:09:30.077224
385822 SYNT 55.19882394347172 2025-12-26 10:09:30.076956
385821 BRKZ 397.10138247633705 2025-12-26 10:09:30.076652
385820 PIXL 111.2245004610819 2025-12-26 10:09:30.076373
385819 ZSFH 267.10746894053455 2025-12-26 10:09:30.076058
385818 CRYP 65.83422774924868 2025-12-26 10:09:30.075787
385817 CANV 327.48265984881857 2025-12-26 10:09:30.075512