Stock Snapshots

id ticker price created_at
980186 OMEN 5.905542729802071 2025-12-27 09:44:40.075316
980185 POWD 25.954093983607848 2025-12-27 09:44:40.075022
980184 VAIN 77.46661974063608 2025-12-27 09:44:40.074730
980183 LEVA 138.99438553071343 2025-12-27 09:44:40.074437
980182 GRIN 3.94368260980261 2025-12-27 09:44:40.074141
980181 FLOW 4.738465371754576 2025-12-27 09:44:40.073845
980180 BRAA 61.614489744262634 2025-12-27 09:44:40.073536
980179 SMOC 6.554717739378784 2025-12-27 09:44:40.073237
980178 FLAS 46.77181881420685 2025-12-27 09:44:40.072947
980177 KRAC 80.67616579230943 2025-12-27 09:44:40.072657
980176 GLIT 266.8944472838267 2025-12-27 09:44:40.072340
980175 PFAN 6.2084947101099095 2025-12-27 09:44:40.072036
980174 VIPR 15.034865163157507 2025-12-27 09:44:40.071747
980173 LAVA 192.39179007544993 2025-12-27 09:44:40.071457
980172 TAXI 70.89758131160865 2025-12-27 09:44:40.071168
980171 BUZZ 64.17308397461194 2025-12-27 09:44:40.070877
980170 KUSS 218.59620590372273 2025-12-27 09:44:40.070586
980169 GLOW 70.8690792695778 2025-12-27 09:44:40.070293
980168 BOOM 1.570657704540327 2025-12-27 09:44:40.070002
980167 DIVA 398.53485873988626 2025-12-27 09:44:40.069683
980166 VELO 5.13174804318263 2025-12-27 09:44:40.069380
980165 GALA 2.0906301374178233 2025-12-27 09:44:40.069007
980164 VIEL 184.95150128379748 2025-12-27 09:44:40.068588
980163 MOON 385.61014693007866 2025-12-27 09:44:40.068180
980162 SWAG 91.65893105441883 2025-12-27 09:44:40.067782