Stock Snapshots

id ticker price created_at
980356 HFVY 18.570622899430255 2025-12-27 09:45:00.101961
980355 WHIS 238.5368221078616 2025-12-27 09:45:00.101697
980354 GATE 132.7695481066384 2025-12-27 09:45:00.101437
980353 BLOK 70.71844358193643 2025-12-27 09:45:00.101172
980352 LIQD 254.7925746490924 2025-12-27 09:45:00.100911
980351 GURU 37.51494485769469 2025-12-27 09:45:00.100645
980350 KBLQ 207.04186690361493 2025-12-27 09:45:00.100320
980349 POSE 33.45600849869686 2025-12-27 09:45:00.100009
980348 POUR 57.10942711014198 2025-12-27 09:45:00.099747
980347 YOLO 205.3188320430608 2025-12-27 09:45:00.099473
980346 HUSH 202.4528227858309 2025-12-27 09:45:00.099127
980345 FADE 27.030696448964548 2025-12-27 09:45:00.098858
980344 PEAR 853.0130496312527 2025-12-27 09:45:00.098593
980343 TALK 26.49060405246853 2025-12-27 09:45:00.098334
980342 VANE 539.347573722508 2025-12-27 09:45:00.098038
980341 GOGO 27.38417506041219 2025-12-27 09:45:00.097772
980340 CLUT 374.725471317503 2025-12-27 09:45:00.097507
980339 LUSH 420.57116555307385 2025-12-27 09:45:00.097238
980338 BLNC 367.36338421410363 2025-12-27 09:45:00.096943
980337 SKIM 11.36522586115188 2025-12-27 09:45:00.096682
980336 HYPE 43.995743731712885 2025-12-27 09:45:00.096407
980335 TRST 51.81597941781965 2025-12-27 09:45:00.096087
980334 POWR 44.45902248242839 2025-12-27 09:45:00.095824
980333 HAUS 111.3178223567711 2025-12-27 09:45:00.095562
980332 SYNT 35.471251220428094 2025-12-27 09:45:00.095301