Stock Snapshots

id ticker price created_at
386016 GLIT 115.59694418966845 2025-12-26 10:10:00.091074
386015 PFAN 52.16325906661728 2025-12-26 10:10:00.090803
386014 VIPR 28.80824691129671 2025-12-26 10:10:00.090496
386013 LAVA 102.31918961861201 2025-12-26 10:10:00.090192
386012 TAXI 104.88226724533634 2025-12-26 10:10:00.089919
386011 BUZZ 55.563734333800674 2025-12-26 10:10:00.089648
386010 KUSS 98.23552555748974 2025-12-26 10:10:00.089377
386009 GLOW 155.41115404489793 2025-12-26 10:10:00.089108
386008 BOOM 13.667845928840316 2025-12-26 10:10:00.088835
386007 DIVA 79.8982560682571 2025-12-26 10:10:00.088552
386006 VELO 25.50766610347772 2025-12-26 10:10:00.087645
386005 GALA 17.441082406764085 2025-12-26 10:10:00.087364
386004 VIEL 66.51865008972119 2025-12-26 10:10:00.087095
386003 MOON 74.07136015632065 2025-12-26 10:10:00.086824
386002 SWAG 39.02291030325902 2025-12-26 10:10:00.086554
386001 BRRR 210.83642528543612 2025-12-26 10:10:00.086285
386000 KLIR 12.51320168406034 2025-12-26 10:10:00.086013
385999 GOLD 28.233217823243923 2025-12-26 10:10:00.085740
385998 FUZZ 18.095713253272844 2025-12-26 10:10:00.085464
385997 BOSS 74.79777113350936 2025-12-26 10:10:00.085192
385996 FLUX 73.67714972501625 2025-12-26 10:10:00.084918
385995 TECH 128.88714082177495 2025-12-26 10:10:00.084640
385994 ECHO 14.571622685588215 2025-12-26 10:10:00.084362
385993 PROM 10.681626154182013 2025-12-26 10:10:00.084057
385992 SHOT 111.11089245905833 2025-12-26 10:10:00.083775
385991 VIBE 96.75230403328133 2025-12-26 10:10:00.083489
385990 BANK 174.53411425699184 2025-12-26 10:10:00.083186
385989 DEAL 29.19387674901658 2025-12-26 10:10:00.082894
385988 GLAM 466.6818888353016 2025-12-26 10:10:00.082594
385987 FIZZ 40.211698643264675 2025-12-26 10:10:00.082255
385986 HFVY 27.189357246204438 2025-12-26 10:09:50.082814
385985 WHIS 207.9984975525011 2025-12-26 10:09:50.082551
385984 GATE 81.75536567405211 2025-12-26 10:09:50.082283
385983 BLOK 46.96139213008531 2025-12-26 10:09:50.081985
385982 LIQD 205.5029067769172 2025-12-26 10:09:50.081723
385981 GURU 72.7282004753023 2025-12-26 10:09:50.081458
385980 KBLQ 194.09852738710134 2025-12-26 10:09:50.081194
385979 POSE 39.73552133788206 2025-12-26 10:09:50.080929
385978 POUR 36.33387501983504 2025-12-26 10:09:50.080667
385977 YOLO 75.56621228857044 2025-12-26 10:09:50.080402
385976 HUSH 60.76658432610007 2025-12-26 10:09:50.080125
385975 FADE 63.924839342769175 2025-12-26 10:09:50.079843
385974 PEAR 519.6422707436943 2025-12-26 10:09:50.079561
385973 TALK 130.9022337966253 2025-12-26 10:09:50.079207
385972 VANE 225.1626009410756 2025-12-26 10:09:50.078926
385971 GOGO 57.24062655183999 2025-12-26 10:09:50.078662
385970 CLUT 272.01877433242413 2025-12-26 10:09:50.078399
385969 LUSH 105.28752448687794 2025-12-26 10:09:50.078080
385968 BLNC 251.46619636425788 2025-12-26 10:09:50.077817
385967 SKIM 92.02039076445004 2025-12-26 10:09:50.077555
385966 HYPE 124.92326303180296 2025-12-26 10:09:50.077288
385965 TRST 99.84000575433879 2025-12-26 10:09:50.077025
385964 POWR 61.94176274585256 2025-12-26 10:09:50.076755
385963 HAUS 153.597881303659 2025-12-26 10:09:50.076494
385962 SYNT 55.19882394347172 2025-12-26 10:09:50.076229
385961 BRKZ 397.10138247633705 2025-12-26 10:09:50.075948
385960 PIXL 111.2245004610819 2025-12-26 10:09:50.075685
385959 ZSFH 267.10746894053455 2025-12-26 10:09:50.075419
385958 CRYP 65.83422774924868 2025-12-26 10:09:50.075158
385957 CANV 327.48265984881857 2025-12-26 10:09:50.074894
385956 OMEN 63.10169373319406 2025-12-26 10:09:50.074632
385955 POWD 86.47059892031336 2025-12-26 10:09:50.074367
385954 VAIN 63.214665469140684 2025-12-26 10:09:50.074067
385953 LEVA 299.7829642285605 2025-12-26 10:09:50.073802
385952 GRIN 19.830604830051133 2025-12-26 10:09:50.073541
385951 FLOW 23.257298689243672 2025-12-26 10:09:50.073279
385950 BRAA 39.26244840729615 2025-12-26 10:09:50.073018
385949 SMOC 47.051910231243006 2025-12-26 10:09:50.072754
385948 FLAS 26.060337375704435 2025-12-26 10:09:50.072484
385947 KRAC 28.83640896845884 2025-12-26 10:09:50.072190
385946 GLIT 115.59694418966845 2025-12-26 10:09:50.071926
385945 PFAN 52.16325906661728 2025-12-26 10:09:50.071666
385944 VIPR 28.80824691129671 2025-12-26 10:09:50.071402
385943 LAVA 102.31918961861201 2025-12-26 10:09:50.071140
385942 TAXI 104.88226724533634 2025-12-26 10:09:50.070874
385941 BUZZ 55.563734333800674 2025-12-26 10:09:50.070580
385940 KUSS 98.23552555748974 2025-12-26 10:09:50.070322
385939 GLOW 155.41115404489793 2025-12-26 10:09:50.070062
385938 BOOM 13.667845928840316 2025-12-26 10:09:50.069799
385937 DIVA 79.8982560682571 2025-12-26 10:09:50.069518
385936 VELO 25.50766610347772 2025-12-26 10:09:50.069077
385935 GALA 17.441082406764085 2025-12-26 10:09:50.068691
385934 VIEL 66.51865008972119 2025-12-26 10:09:50.068305
385933 MOON 74.07136015632065 2025-12-26 10:09:50.067900
385932 SWAG 39.02291030325902 2025-12-26 10:09:50.067501
385931 BRRR 210.83642528543612 2025-12-26 10:09:50.066308
385930 KLIR 12.51320168406034 2025-12-26 10:09:50.065928
385929 GOLD 28.233217823243923 2025-12-26 10:09:50.065537
385928 FUZZ 18.095713253272844 2025-12-26 10:09:50.065073
385927 BOSS 74.79777113350936 2025-12-26 10:09:50.064683
385926 FLUX 73.67714972501625 2025-12-26 10:09:50.064287
385925 TECH 128.88714082177495 2025-12-26 10:09:50.063888
385924 ECHO 14.571622685588215 2025-12-26 10:09:50.063502
385923 PROM 10.681626154182013 2025-12-26 10:09:50.063117
385922 SHOT 111.11089245905833 2025-12-26 10:09:50.062736
385921 VIBE 96.75230403328133 2025-12-26 10:09:50.062337
385920 BANK 174.53411425699184 2025-12-26 10:09:50.061917
385919 DEAL 29.19387674901658 2025-12-26 10:09:50.061496
385918 GLAM 466.6818888353016 2025-12-26 10:09:50.061012
385917 FIZZ 40.211698643264675 2025-12-26 10:09:50.060544