Stock Snapshots

id ticker price created_at
933516 HUSH 195.99315812515368 2025-12-27 07:53:30.080266
933515 FADE 33.60840143912655 2025-12-27 07:53:30.079986
933514 PEAR 933.2514148516041 2025-12-27 07:53:30.079726
933513 TALK 18.19173876782414 2025-12-27 07:53:30.079465
933512 VANE 341.28648841809303 2025-12-27 07:53:30.079197
933511 GOGO 28.163950048572055 2025-12-27 07:53:30.078936
933510 CLUT 356.14634141583775 2025-12-27 07:53:30.078674
933509 LUSH 364.49698776833037 2025-12-27 07:53:30.078408
933508 BLNC 472.75061443499163 2025-12-27 07:53:30.078143
933507 SKIM 13.42281414000312 2025-12-27 07:53:30.077875
933506 HYPE 61.783395910975855 2025-12-27 07:53:30.077610
933505 TRST 44.3233580284924 2025-12-27 07:53:30.077350
933504 POWR 47.04838465711115 2025-12-27 07:53:30.077089
933503 HAUS 136.7685696327046 2025-12-27 07:53:30.076829
933502 SYNT 35.62978322503825 2025-12-27 07:53:30.076563
933501 BRKZ 363.6598624023231 2025-12-27 07:53:30.076297
933500 PIXL 178.38549057957647 2025-12-27 07:53:30.076020
933499 ZSFH 111.77944159034432 2025-12-27 07:53:30.075759
933498 CRYP 286.1602684126303 2025-12-27 07:53:30.075497
933497 CANV 205.7017070798888 2025-12-27 07:53:30.075231
933496 OMEN 7.127269301344239 2025-12-27 07:53:30.074969
933495 POWD 35.863024778890725 2025-12-27 07:53:30.074707
933494 VAIN 39.49041042999477 2025-12-27 07:53:30.074442
933493 LEVA 246.6776122498727 2025-12-27 07:53:30.074176
933492 GRIN 4.233588480095222 2025-12-27 07:53:30.073915