Stock Snapshots

id ticker price created_at
933611 BRRR 602.0138914227413 2025-12-27 07:53:50.068379
933610 KLIR 2.1741109617138674 2025-12-27 07:53:50.067945
933609 GOLD 79.01805705603064 2025-12-27 07:53:50.067535
933608 FUZZ 39.92730471480984 2025-12-27 07:53:50.067127
933607 BOSS 51.29503382948147 2025-12-27 07:53:50.066701
933606 FLUX 17.859934392164256 2025-12-27 07:53:50.066292
933605 TECH 6.693923066503795 2025-12-27 07:53:50.065885
933604 ECHO 5.70975067297203 2025-12-27 07:53:50.065469
933603 PROM 9.06011186124106 2025-12-27 07:53:50.065058
933602 SHOT 160.99650770992886 2025-12-27 07:53:50.064643
933601 VIBE 122.19890603969581 2025-12-27 07:53:50.064149
933600 BANK 324.2726518982964 2025-12-27 07:53:50.063718
933599 DEAL 12.449097329101129 2025-12-27 07:53:50.063303
933598 GLAM 303.95268768050676 2025-12-27 07:53:50.062803
933597 FIZZ 65.7615073485296 2025-12-27 07:53:50.062317
933596 HFVY 16.537573245768343 2025-12-27 07:53:40.084113
933595 WHIS 223.64245622702538 2025-12-27 07:53:40.083842
933594 GATE 158.01950456014853 2025-12-27 07:53:40.083519
933593 BLOK 61.81007666580486 2025-12-27 07:53:40.083254
933592 LIQD 288.87450922576664 2025-12-27 07:53:40.082987
933591 GURU 34.605690792827964 2025-12-27 07:53:40.082718
933590 KBLQ 125.71678331121265 2025-12-27 07:53:40.082449
933589 POSE 46.70039593649394 2025-12-27 07:53:40.082180
933588 POUR 41.76320842229605 2025-12-27 07:53:40.081911
933587 YOLO 147.14920517592478 2025-12-27 07:53:40.081634