Stock Snapshots

id ticker price created_at
885546 OMEN 6.623096589981295 2025-12-27 05:59:20.074913
885545 POWD 43.66818421777983 2025-12-27 05:59:20.074623
885544 VAIN 70.85355704828535 2025-12-27 05:59:20.074361
885543 LEVA 317.45921864501986 2025-12-27 05:59:20.074099
885542 GRIN 6.939611486902549 2025-12-27 05:59:20.073791
885541 FLOW 10.052755263260458 2025-12-27 05:59:20.073524
885540 BRAA 141.4595677217997 2025-12-27 05:59:20.073260
885539 SMOC 10.235960251364592 2025-12-27 05:59:20.072995
885538 FLAS 42.72104033857568 2025-12-27 05:59:20.072726
885537 KRAC 26.00314531098541 2025-12-27 05:59:20.072464
885536 GLIT 207.4631424727501 2025-12-27 05:59:20.072171
885535 PFAN 7.492603127689367 2025-12-27 05:59:20.071908
885534 VIPR 14.460649477586484 2025-12-27 05:59:20.071649
885533 LAVA 169.02050128214023 2025-12-27 05:59:20.071389
885532 TAXI 76.24684714729898 2025-12-27 05:59:20.071128
885531 BUZZ 73.2040165007794 2025-12-27 05:59:20.070868
885530 KUSS 134.320972717316 2025-12-27 05:59:20.070605
885529 GLOW 132.9439229983643 2025-12-27 05:59:20.070344
885528 BOOM 2.4482584895980053 2025-12-27 05:59:20.070059
885527 DIVA 266.5383253299373 2025-12-27 05:59:20.069799
885526 VELO 6.274945121312285 2025-12-27 05:59:20.069538
885525 GALA 2.3832875538120497 2025-12-27 05:59:20.069263
885524 VIEL 151.19289511580445 2025-12-27 05:59:20.068846
885523 MOON 291.8491302263791 2025-12-27 05:59:20.068455
885522 SWAG 101.97387840029135 2025-12-27 05:59:20.068017