Stock Snapshots

id ticker price created_at
933661 GURU 34.605690792827964 2025-12-27 07:53:50.083205
933660 KBLQ 125.71678331121265 2025-12-27 07:53:50.082890
933659 POSE 46.70039593649394 2025-12-27 07:53:50.082604
933658 POUR 41.76320842229605 2025-12-27 07:53:50.082336
933657 YOLO 147.14920517592478 2025-12-27 07:53:50.082066
933656 HUSH 195.99315812515368 2025-12-27 07:53:50.081766
933655 FADE 33.60840143912655 2025-12-27 07:53:50.081495
933654 PEAR 933.2514148516041 2025-12-27 07:53:50.081224
933653 TALK 18.19173876782414 2025-12-27 07:53:50.080953
933652 VANE 341.28648841809303 2025-12-27 07:53:50.080680
933651 GOGO 28.163950048572055 2025-12-27 07:53:50.080391
933650 CLUT 356.14634141583775 2025-12-27 07:53:50.080038
933649 LUSH 364.49698776833037 2025-12-27 07:53:50.079723
933648 BLNC 472.75061443499163 2025-12-27 07:53:50.079450
933647 SKIM 13.42281414000312 2025-12-27 07:53:50.079178
933646 HYPE 61.783395910975855 2025-12-27 07:53:50.078852
933645 TRST 44.3233580284924 2025-12-27 07:53:50.078563
933644 POWR 47.04838465711115 2025-12-27 07:53:50.078288
933643 HAUS 136.7685696327046 2025-12-27 07:53:50.078017
933642 SYNT 35.62978322503825 2025-12-27 07:53:50.077712
933641 BRKZ 363.6598624023231 2025-12-27 07:53:50.077438
933640 PIXL 178.38549057957647 2025-12-27 07:53:50.077166
933639 ZSFH 111.77944159034432 2025-12-27 07:53:50.076893
933638 CRYP 286.1602684126303 2025-12-27 07:53:50.076622
933637 CANV 205.7017070798888 2025-12-27 07:53:50.076348