Stock Snapshots

id ticker price created_at
386116 HUSH 59.02381776939654 2025-12-26 10:10:10.081217
386115 FADE 66.68337861538141 2025-12-26 10:10:10.080896
386114 PEAR 525.348717015846 2025-12-26 10:10:10.080617
386113 TALK 134.70528775717816 2025-12-26 10:10:10.080355
386112 VANE 218.55751622789248 2025-12-26 10:10:10.080081
386111 GOGO 59.52785958864025 2025-12-26 10:10:10.079794
386110 CLUT 263.95964346565665 2025-12-26 10:10:10.079488
386109 LUSH 105.03014847103798 2025-12-26 10:10:10.079223
386108 BLNC 248.1274899422245 2025-12-26 10:10:10.078962
386107 SKIM 88.42026208705416 2025-12-26 10:10:10.078700
386106 HYPE 125.93249719348019 2025-12-26 10:10:10.078437
386105 TRST 102.92382930344334 2025-12-26 10:10:10.078160
386104 POWR 60.94620907552697 2025-12-26 10:10:10.077903
386103 HAUS 145.9282655402383 2025-12-26 10:10:10.077644
386102 SYNT 52.92704848489906 2025-12-26 10:10:10.077387
386101 BRKZ 405.9805139296801 2025-12-26 10:10:10.077128
386100 PIXL 107.42673221219307 2025-12-26 10:10:10.076872
386099 ZSFH 256.2477368318809 2025-12-26 10:10:10.076609
386098 CRYP 65.7666793990732 2025-12-26 10:10:10.076298
386097 CANV 324.27651090938514 2025-12-26 10:10:10.076018
386096 OMEN 63.0351464439108 2025-12-26 10:10:10.075759
386095 POWD 85.09494642574869 2025-12-26 10:10:10.075495
386094 VAIN 60.63896289093096 2025-12-26 10:10:10.075230
386093 LEVA 303.5465514775856 2025-12-26 10:10:10.074965
386092 GRIN 20.465375241856602 2025-12-26 10:10:10.074692
386091 FLOW 22.92753523918986 2025-12-26 10:10:10.073601
386090 BRAA 39.0871389453599 2025-12-26 10:10:10.073342
386089 SMOC 45.13861942160959 2025-12-26 10:10:10.073081
386088 FLAS 27.344865312142364 2025-12-26 10:10:10.072820
386087 KRAC 27.62240578611354 2025-12-26 10:10:10.072549
386086 GLIT 113.04704349854453 2025-12-26 10:10:10.072243
386085 PFAN 53.2336449927947 2025-12-26 10:10:10.071964
386084 VIPR 30.054970675428603 2025-12-26 10:10:10.071698
386083 LAVA 106.98585622819759 2025-12-26 10:10:10.071430
386082 TAXI 109.73003826216296 2025-12-26 10:10:10.071164
386081 BUZZ 54.95594436213891 2025-12-26 10:10:10.070895
386080 KUSS 100.09788024849541 2025-12-26 10:10:10.070625
386079 GLOW 157.20513909201932 2025-12-26 10:10:10.070361
386078 BOOM 13.095867454692955 2025-12-26 10:10:10.070064
386077 DIVA 77.75900598149049 2025-12-26 10:10:10.069800
386076 VELO 25.391433199346746 2025-12-26 10:10:10.069538
386075 GALA 16.596818671725728 2025-12-26 10:10:10.069264
386074 VIEL 68.85009481314698 2025-12-26 10:10:10.068837
386073 MOON 72.81894148609699 2025-12-26 10:10:10.068431
386072 SWAG 37.91037948070095 2025-12-26 10:10:10.068031
386071 BRRR 215.7954717502746 2025-12-26 10:10:10.067649
386070 KLIR 12.913062759401985 2025-12-26 10:10:10.067262
386069 GOLD 28.56799436161438 2025-12-26 10:10:10.066870
386068 FUZZ 17.19157723113984 2025-12-26 10:10:10.066475
386067 BOSS 71.67473537025376 2025-12-26 10:10:10.066085
386066 FLUX 71.7005203558062 2025-12-26 10:10:10.065697
386065 TECH 125.10091491105396 2025-12-26 10:10:10.065301
386064 ECHO 15.092865399561573 2025-12-26 10:10:10.064916
386063 PROM 10.467408068179497 2025-12-26 10:10:10.064525
386062 SHOT 106.70953693946505 2025-12-26 10:10:10.064102
386061 VIBE 95.59350394993957 2025-12-26 10:10:10.063709
386060 BANK 176.77524304131742 2025-12-26 10:10:10.063309
386059 DEAL 30.250589721759713 2025-12-26 10:10:10.062902
386058 GLAM 448.421845437505 2025-12-26 10:10:10.062472
386057 FIZZ 38.69314735242992 2025-12-26 10:10:10.061992
386056 HFVY 27.189357246204438 2025-12-26 10:10:00.100391
386055 WHIS 207.9984975525011 2025-12-26 10:10:00.100190
386054 GATE 81.75536567405211 2025-12-26 10:10:00.100013
386053 BLOK 46.96139213008531 2025-12-26 10:10:00.099835
386052 LIQD 205.5029067769172 2025-12-26 10:10:00.099653
386051 GURU 72.7282004753023 2025-12-26 10:10:00.099478
386050 KBLQ 194.09852738710134 2025-12-26 10:10:00.099300
386049 POSE 39.73552133788206 2025-12-26 10:10:00.099124
386048 POUR 36.33387501983504 2025-12-26 10:10:00.098946
386047 YOLO 75.56621228857044 2025-12-26 10:10:00.098768
386046 HUSH 60.76658432610007 2025-12-26 10:10:00.098588
386045 FADE 63.924839342769175 2025-12-26 10:10:00.098406
386044 PEAR 519.6422707436943 2025-12-26 10:10:00.098225
386043 TALK 130.9022337966253 2025-12-26 10:10:00.098046
386042 VANE 225.1626009410756 2025-12-26 10:10:00.097869
386041 GOGO 57.24062655183999 2025-12-26 10:10:00.097692
386040 CLUT 272.01877433242413 2025-12-26 10:10:00.097514
386039 LUSH 105.28752448687794 2025-12-26 10:10:00.097336
386038 BLNC 251.46619636425788 2025-12-26 10:10:00.097157
386037 SKIM 92.02039076445004 2025-12-26 10:10:00.096977
386036 HYPE 124.92326303180296 2025-12-26 10:10:00.096754
386035 TRST 99.84000575433879 2025-12-26 10:10:00.096424
386034 POWR 61.94176274585256 2025-12-26 10:10:00.096092
386033 HAUS 153.597881303659 2025-12-26 10:10:00.095822
386032 SYNT 55.19882394347172 2025-12-26 10:10:00.095532
386031 BRKZ 397.10138247633705 2025-12-26 10:10:00.095232
386030 PIXL 111.2245004610819 2025-12-26 10:10:00.094963
386029 ZSFH 267.10746894053455 2025-12-26 10:10:00.094694
386028 CRYP 65.83422774924868 2025-12-26 10:10:00.094422
386027 CANV 327.48265984881857 2025-12-26 10:10:00.094155
386026 OMEN 63.10169373319406 2025-12-26 10:10:00.093890
386025 POWD 86.47059892031336 2025-12-26 10:10:00.093626
386024 VAIN 63.214665469140684 2025-12-26 10:10:00.093354
386023 LEVA 299.7829642285605 2025-12-26 10:10:00.093089
386022 GRIN 19.830604830051133 2025-12-26 10:10:00.092823
386021 FLOW 23.257298689243672 2025-12-26 10:10:00.092554
386020 BRAA 39.26244840729615 2025-12-26 10:10:00.092278
386019 SMOC 47.051910231243006 2025-12-26 10:10:00.091995
386018 FLAS 26.060337375704435 2025-12-26 10:10:00.091683
386017 KRAC 28.83640896845884 2025-12-26 10:10:00.091352