Stock Snapshots

id ticker price created_at
136246 MOON 45.557309157266076 2025-12-26 00:15:20.074175
136245 SWAG 98.82232709771657 2025-12-26 00:15:20.073915
136243 KLIR 32.381885322126536 2025-12-26 00:15:20.073389
136242 GOLD 42.67344237132207 2025-12-26 00:15:20.073117
136241 FUZZ 110.91701436734495 2025-12-26 00:15:20.072850
136240 BOSS 86.47872929758047 2025-12-26 00:15:20.072582
136239 FLUX 93.61946387967885 2025-12-26 00:15:20.072238
136238 TECH 98.161233944286 2025-12-26 00:15:20.071825
136237 ECHO 29.0516633765388 2025-12-26 00:15:20.071424
136236 PROM 36.96681288253792 2025-12-26 00:15:20.071023
136235 SHOT 103.3636003542553 2025-12-26 00:15:20.070628
136234 VIBE 130.8902387704631 2025-12-26 00:15:20.070223
136231 GLAM 563.4966078244763 2025-12-26 00:15:20.068970
136229 HFVY 79.20475961680881 2025-12-26 00:15:10.081101
136228 WHIS 177.66578362479675 2025-12-26 00:15:10.080842
136227 GATE 130.0198016646461 2025-12-26 00:15:10.080579
136226 BLOK 129.33839488392223 2025-12-26 00:15:10.080300
136225 LIQD 185.93069320975496 2025-12-26 00:15:10.080028
136224 GURU 103.42768489784471 2025-12-26 00:15:10.079757
136223 KBLQ 158.59809257831847 2025-12-26 00:15:10.079432
136222 POSE 119.39224502531347 2025-12-26 00:15:10.079139
136221 POUR 50.136618557404276 2025-12-26 00:15:10.078878
136220 YOLO 133.96565572558387 2025-12-26 00:15:10.078616
136219 HUSH 76.0570145993244 2025-12-26 00:15:10.078296
136218 FADE 71.21794689124155 2025-12-26 00:15:10.078025
136217 PEAR 260.94596354994957 2025-12-26 00:15:10.077764
136216 TALK 101.62263580325617 2025-12-26 00:15:10.077502
136215 VANE 170.05131254056283 2025-12-26 00:15:10.077241
136214 GOGO 48.20799066046884 2025-12-26 00:15:10.076981
136213 CLUT 130.30539309468367 2025-12-26 00:15:10.076723
136212 LUSH 147.16035448142418 2025-12-26 00:15:10.076460
136211 BLNC 122.02219627260462 2025-12-26 00:15:10.076178
136210 SKIM 139.6021272397456 2025-12-26 00:15:10.075915
136209 HYPE 102.89473906504509 2025-12-26 00:15:10.075653
136208 TRST 93.49357514640127 2025-12-26 00:15:10.075383
136207 POWR 66.09176676643283 2025-12-26 00:15:10.075096
136206 HAUS 197.89435531660945 2025-12-26 00:15:10.074835
136205 SYNT 109.24818302832242 2025-12-26 00:15:10.074573
136204 BRKZ 177.44870416797195 2025-12-26 00:15:10.074264
136203 PIXL 130.5706597638095 2025-12-26 00:15:10.074001
136202 ZSFH 107.8891318372898 2025-12-26 00:15:10.073737
136201 CRYP 115.15218925455555 2025-12-26 00:15:10.073475
136200 CANV 242.50592236636518 2025-12-26 00:15:10.073213
136199 OMEN 86.99613912931923 2025-12-26 00:15:10.072949
136198 POWD 124.1171826494027 2025-12-26 00:15:10.072686
136197 VAIN 55.78478924788699 2025-12-26 00:15:10.072398
136196 LEVA 177.46314979907478 2025-12-26 00:15:10.072087
136195 GRIN 50.341440217664704 2025-12-26 00:15:10.071822
136194 FLOW 71.72811172029694 2025-12-26 00:15:10.071558
136192 SMOC 62.46883043675247 2025-12-26 00:15:10.070984