Stock Snapshots

id ticker price created_at
136190 KRAC 91.38760681623438 2025-12-26 00:15:10.070461
136189 GLIT 62.1701496029848 2025-12-26 00:15:10.070171
136188 PFAN 61.15320265124661 2025-12-26 00:15:10.069911
136187 VIPR 116.71459523013948 2025-12-26 00:15:10.069655
136186 LAVA 201.08391980163148 2025-12-26 00:15:10.069392
136185 TAXI 112.32762541401213 2025-12-26 00:15:10.069135
136183 KUSS 70.01523662956856 2025-12-26 00:15:10.068551
136182 GLOW 198.07058183000473 2025-12-26 00:15:10.068230
136179 VELO 32.257796620767735 2025-12-26 00:15:10.067430
136178 GALA 30.051734679715327 2025-12-26 00:15:10.067157
136177 VIEL 119.0934248445937 2025-12-26 00:15:10.066893
136176 MOON 45.557309157266076 2025-12-26 00:15:10.066628
136175 SWAG 98.82232709771657 2025-12-26 00:15:10.066334
136173 KLIR 32.381885322126536 2025-12-26 00:15:10.065272
136172 GOLD 42.67344237132207 2025-12-26 00:15:10.064892
136171 FUZZ 110.91701436734495 2025-12-26 00:15:10.064490
136170 BOSS 86.47872929758047 2025-12-26 00:15:10.064077
136169 FLUX 93.61946387967885 2025-12-26 00:15:10.063668
136168 TECH 98.161233944286 2025-12-26 00:15:10.063221
136167 ECHO 29.0516633765388 2025-12-26 00:15:10.062829
136166 PROM 36.96681288253792 2025-12-26 00:15:10.062413
136165 SHOT 103.3636003542553 2025-12-26 00:15:10.061996
136164 VIBE 130.8902387704631 2025-12-26 00:15:10.061590
136161 GLAM 563.4966078244763 2025-12-26 00:15:10.060346
136159 HFVY 81.47768346719697 2025-12-26 00:15:00.141551
136158 WHIS 181.6283601639404 2025-12-26 00:15:00.141379
136157 GATE 136.85505607991774 2025-12-26 00:15:00.141207
136156 BLOK 125.63558781157597 2025-12-26 00:15:00.141036
136155 LIQD 184.83328466181572 2025-12-26 00:15:00.140865
136154 GURU 104.86494241203779 2025-12-26 00:15:00.140693
136153 KBLQ 160.91857616655201 2025-12-26 00:15:00.140521
136152 POSE 117.40525499604962 2025-12-26 00:15:00.140348
136151 POUR 50.05933148898707 2025-12-26 00:15:00.140166
136150 YOLO 128.85433285375464 2025-12-26 00:15:00.139988
136149 HUSH 78.80021647425905 2025-12-26 00:15:00.139814
136148 FADE 70.26227693518014 2025-12-26 00:15:00.139640
136147 PEAR 270.5717142764058 2025-12-26 00:15:00.139463
136146 TALK 106.01708801508899 2025-12-26 00:15:00.139280
136145 VANE 177.42940458552206 2025-12-26 00:15:00.138378
136144 GOGO 46.38970811731685 2025-12-26 00:15:00.138203
136143 CLUT 126.7475203119872 2025-12-26 00:15:00.138028
136142 LUSH 143.96332262914675 2025-12-26 00:15:00.137854
136141 BLNC 123.89731474329649 2025-12-26 00:15:00.137680
136140 SKIM 138.47533367879294 2025-12-26 00:15:00.137505
136139 HYPE 100.85092259148828 2025-12-26 00:15:00.137329
136138 TRST 89.04204018842881 2025-12-26 00:15:00.137154
136137 POWR 63.97686404860531 2025-12-26 00:15:00.136979
136136 HAUS 190.18751406951918 2025-12-26 00:15:00.136804
136135 SYNT 113.7621367520873 2025-12-26 00:15:00.136629
136134 BRKZ 182.07237675229862 2025-12-26 00:15:00.136454
136133 PIXL 137.36137269686876 2025-12-26 00:15:00.136277
136132 ZSFH 103.87137850361715 2025-12-26 00:15:00.136087
136131 CRYP 112.34604003208635 2025-12-26 00:15:00.135910
136130 CANV 232.35525951306883 2025-12-26 00:15:00.135736
136129 OMEN 89.85434524461715 2025-12-26 00:15:00.135560
136128 POWD 125.57213608347857 2025-12-26 00:15:00.135385
136127 VAIN 58.4644180245759 2025-12-26 00:15:00.135211
136126 LEVA 175.97478805731453 2025-12-26 00:15:00.135036
136125 GRIN 50.818397789589106 2025-12-26 00:15:00.134861
136124 FLOW 75.4805513422266 2025-12-26 00:15:00.134686
136122 SMOC 63.49314780530564 2025-12-26 00:15:00.134334
136121 FLAS 28.52897782234359 2025-12-26 00:15:00.134158
136120 KRAC 93.55914730343946 2025-12-26 00:15:00.133981
136119 GLIT 60.17782581144714 2025-12-26 00:15:00.133805
136118 PFAN 59.20934622469812 2025-12-26 00:15:00.133620
136117 VIPR 116.946481222839 2025-12-26 00:15:00.133443
136116 LAVA 210.62935540283587 2025-12-26 00:15:00.133265
136115 TAXI 107.75044440519297 2025-12-26 00:15:00.133087
136113 KUSS 68.41657752148828 2025-12-26 00:15:00.132730
136112 GLOW 203.97199693992167 2025-12-26 00:15:00.132544
136109 VELO 30.865910345991857 2025-12-26 00:15:00.131968
136108 GALA 30.526954324003828 2025-12-26 00:15:00.131790
136107 VIEL 123.50282024218878 2025-12-26 00:15:00.131614
136106 MOON 44.88429187304064 2025-12-26 00:15:00.131439
136105 SWAG 97.33117126575958 2025-12-26 00:15:00.131263
136103 KLIR 31.661690799572423 2025-12-26 00:15:00.130901
136102 GOLD 44.77639023225545 2025-12-26 00:15:00.130722
136101 FUZZ 112.19412975661561 2025-12-26 00:15:00.130540
136100 BOSS 89.77269507866725 2025-12-26 00:15:00.130360
136099 FLUX 91.98484854110283 2025-12-26 00:15:00.130138
136098 TECH 102.89091520290629 2025-12-26 00:15:00.129955
136097 ECHO 29.35298838566724 2025-12-26 00:15:00.129772
136096 PROM 36.16116711347486 2025-12-26 00:15:00.129590
136095 SHOT 100.3256233317859 2025-12-26 00:15:00.129406
136094 VIBE 134.09822216065047 2025-12-26 00:15:00.129219
136091 GLAM 545.2076706072875 2025-12-26 00:15:00.128443
136089 HFVY 81.47768346719697 2025-12-26 00:14:50.087002
136088 WHIS 181.6283601639404 2025-12-26 00:14:50.086706
136087 GATE 136.85505607991774 2025-12-26 00:14:50.086402
136086 BLOK 125.63558781157597 2025-12-26 00:14:50.086097
136085 LIQD 184.83328466181572 2025-12-26 00:14:50.085788
136084 GURU 104.86494241203779 2025-12-26 00:14:50.085480
136083 KBLQ 160.91857616655201 2025-12-26 00:14:50.085173
136082 POSE 117.40525499604962 2025-12-26 00:14:50.084864
136081 POUR 50.05933148898707 2025-12-26 00:14:50.084558
136080 YOLO 128.85433285375464 2025-12-26 00:14:50.084240
136079 HUSH 78.80021647425905 2025-12-26 00:14:50.083901
136078 FADE 70.26227693518014 2025-12-26 00:14:50.083579
136077 PEAR 270.5717142764058 2025-12-26 00:14:50.083273
136076 TALK 106.01708801508899 2025-12-26 00:14:50.082965