Stock Snapshots

id ticker price created_at
933686 VELO 6.017430225121497 2025-12-27 07:54:00.069262
933685 GALA 1.4421774603486186 2025-12-27 07:54:00.068943
933684 VIEL 139.75492618929553 2025-12-27 07:54:00.068677
933683 MOON 214.75943219760399 2025-12-27 07:54:00.068405
933682 SWAG 80.9233144598997 2025-12-27 07:54:00.068115
933681 BRRR 602.0138914227413 2025-12-27 07:54:00.067852
933680 KLIR 2.1741109617138674 2025-12-27 07:54:00.067588
933679 GOLD 79.01805705603064 2025-12-27 07:54:00.067321
933678 FUZZ 39.92730471480984 2025-12-27 07:54:00.067048
933677 BOSS 51.29503382948147 2025-12-27 07:54:00.066776
933676 FLUX 17.859934392164256 2025-12-27 07:54:00.066508
933675 TECH 6.693923066503795 2025-12-27 07:54:00.066219
933674 ECHO 5.70975067297203 2025-12-27 07:54:00.065911
933673 PROM 9.06011186124106 2025-12-27 07:54:00.065640
933672 SHOT 160.99650770992886 2025-12-27 07:54:00.065334
933671 VIBE 122.19890603969581 2025-12-27 07:54:00.064995
933670 BANK 324.2726518982964 2025-12-27 07:54:00.064715
933669 DEAL 12.449097329101129 2025-12-27 07:54:00.064426
933668 GLAM 303.95268768050676 2025-12-27 07:54:00.064115
933667 FIZZ 65.7615073485296 2025-12-27 07:54:00.063785
933666 HFVY 16.537573245768343 2025-12-27 07:53:50.084682
933665 WHIS 223.64245622702538 2025-12-27 07:53:50.084395
933664 GATE 158.01950456014853 2025-12-27 07:53:50.084047
933663 BLOK 61.81007666580486 2025-12-27 07:53:50.083743
933662 LIQD 288.87450922576664 2025-12-27 07:53:50.083474