Stock Snapshots

id ticker price created_at
885696 HYPE 68.26356853112787 2025-12-27 05:59:40.081547
885695 TRST 59.47313003321493 2025-12-27 05:59:40.081240
885694 POWR 45.53035354827297 2025-12-27 05:59:40.080933
885693 HAUS 105.28315969953785 2025-12-27 05:59:40.080624
885692 SYNT 34.61786097386634 2025-12-27 05:59:40.080313
885691 BRKZ 348.4257984178537 2025-12-27 05:59:40.079986
885690 PIXL 165.68374173871945 2025-12-27 05:59:40.079683
885689 ZSFH 154.35561728269244 2025-12-27 05:59:40.079375
885688 CRYP 236.3881804328473 2025-12-27 05:59:40.079068
885687 CANV 247.59712999545755 2025-12-27 05:59:40.078762
885686 OMEN 6.623096589981295 2025-12-27 05:59:40.078456
885685 POWD 43.66818421777983 2025-12-27 05:59:40.078130
885684 VAIN 70.85355704828535 2025-12-27 05:59:40.077830
885683 LEVA 317.45921864501986 2025-12-27 05:59:40.077527
885682 GRIN 6.939611486902549 2025-12-27 05:59:40.077198
885681 FLOW 10.052755263260458 2025-12-27 05:59:40.076899
885680 BRAA 141.4595677217997 2025-12-27 05:59:40.076588
885679 SMOC 10.235960251364592 2025-12-27 05:59:40.076257
885678 FLAS 42.72104033857568 2025-12-27 05:59:40.075935
885677 KRAC 26.00314531098541 2025-12-27 05:59:40.075628
885676 GLIT 207.4631424727501 2025-12-27 05:59:40.075327
885675 PFAN 7.492603127689367 2025-12-27 05:59:40.075021
885674 VIPR 14.460649477586484 2025-12-27 05:59:40.074715
885673 LAVA 169.02050128214023 2025-12-27 05:59:40.074393
885672 TAXI 76.24684714729898 2025-12-27 05:59:40.074086