Stock Snapshots

id ticker price created_at
237666 FLUX 56.49855205466751 2025-12-26 04:16:50.065291
237665 TECH 66.56616724510668 2025-12-26 04:16:50.064901
237664 ECHO 30.38703205505025 2025-12-26 04:16:50.064485
237663 PROM 21.348512775749366 2025-12-26 04:16:50.064057
237662 SHOT 98.83514672373 2025-12-26 04:16:50.063667
237661 VIBE 157.98350404640362 2025-12-26 04:16:50.063240
237660 BANK 144.46865354491 2025-12-26 04:16:50.062841
237659 DEAL 31.747578717601865 2025-12-26 04:16:50.062400
237658 GLAM 432.75564527919454 2025-12-26 04:16:50.061977
237657 FIZZ 42.13189830445066 2025-12-26 04:16:50.061503
237656 HFVY 34.94687035950716 2025-12-26 04:16:40.090787
237655 WHIS 107.30619681953698 2025-12-26 04:16:40.090517
237654 GATE 110.30417202855685 2025-12-26 04:16:40.090247
237653 BLOK 77.26927284650985 2025-12-26 04:16:40.089977
237652 LIQD 245.2542906449434 2025-12-26 04:16:40.089707
237651 GURU 68.84871119355739 2025-12-26 04:16:40.089436
237650 KBLQ 293.6819578055371 2025-12-26 04:16:40.089168
237649 POSE 75.15875050904481 2025-12-26 04:16:40.088893
237648 POUR 34.55982935046539 2025-12-26 04:16:40.088618
237647 YOLO 103.3329502711697 2025-12-26 04:16:40.088349
237646 HUSH 50.42576343397682 2025-12-26 04:16:40.088064
237645 FADE 109.19277682843594 2025-12-26 04:16:40.087793
237644 PEAR 257.255702036204 2025-12-26 04:16:40.087524
237643 TALK 148.177109060963 2025-12-26 04:16:40.087213
237642 VANE 338.3857613002486 2025-12-26 04:16:40.086941
237641 GOGO 49.39327262366164 2025-12-26 04:16:40.086669
237640 CLUT 77.10629042961699 2025-12-26 04:16:40.086373
237639 LUSH 204.42369945432338 2025-12-26 04:16:40.086084
237638 BLNC 159.18284020649918 2025-12-26 04:16:40.085815
237637 SKIM 83.59758923938483 2025-12-26 04:16:40.085540
237636 HYPE 78.4157401747216 2025-12-26 04:16:40.085263
237635 TRST 129.82760165066398 2025-12-26 04:16:40.084992
237634 POWR 76.55714241724012 2025-12-26 04:16:40.084720
237633 HAUS 251.948773506599 2025-12-26 04:16:40.084450
237632 SYNT 74.2105645746131 2025-12-26 04:16:40.084151
237631 BRKZ 102.2827967311135 2025-12-26 04:16:40.083876
237630 PIXL 118.32740876472354 2025-12-26 04:16:40.083603
237629 ZSFH 159.53449306087035 2025-12-26 04:16:40.083328
237628 CRYP 56.25903506521553 2025-12-26 04:16:40.083055
237627 CANV 279.6914266579572 2025-12-26 04:16:40.082780
237626 OMEN 134.86174957987723 2025-12-26 04:16:40.082504
237625 POWD 110.87515663757691 2025-12-26 04:16:40.082229
237624 VAIN 65.33195556941749 2025-12-26 04:16:40.081954
237623 LEVA 213.67916761287236 2025-12-26 04:16:40.081679
237622 GRIN 52.99562511988978 2025-12-26 04:16:40.081402
237621 FLOW 25.26775484228822 2025-12-26 04:16:40.081059
237620 BRAA 64.7233988334117 2025-12-26 04:16:40.080615
237619 SMOC 50.13714050158239 2025-12-26 04:16:40.080179
237618 FLAS 26.477905195128702 2025-12-26 04:16:40.079780
237617 KRAC 71.64808866150646 2025-12-26 04:16:40.079384