Stock Snapshots

id ticker price created_at
339176 VELO 23.38691666774121 2025-12-26 08:18:30.068964
339175 GALA 21.573171720375875 2025-12-26 08:18:30.068619
339174 VIEL 83.26356865153748 2025-12-26 08:18:30.068176
339173 MOON 50.9517416082435 2025-12-26 08:18:30.067790
339172 SWAG 45.904540047971 2025-12-26 08:18:30.067388
339171 BRRR 287.24124098641437 2025-12-26 08:18:30.066246
339170 KLIR 16.408741229371863 2025-12-26 08:18:30.065862
339169 GOLD 28.19485264815787 2025-12-26 08:18:30.065473
339168 FUZZ 23.912684668432355 2025-12-26 08:18:30.065080
339167 BOSS 55.79600080436994 2025-12-26 08:18:30.064691
339166 FLUX 108.01173164456003 2025-12-26 08:18:30.064271
339165 TECH 107.5312450354078 2025-12-26 08:18:30.063858
339164 ECHO 22.098249300941234 2025-12-26 08:18:30.063466
339163 PROM 15.508890209835073 2025-12-26 08:18:30.063073
339162 SHOT 132.13758596615546 2025-12-26 08:18:30.062678
339161 VIBE 150.93910435471616 2025-12-26 08:18:30.062284
339160 BANK 216.72919863748825 2025-12-26 08:18:30.061882
339159 DEAL 29.001232445943735 2025-12-26 08:18:30.061466
339158 GLAM 449.5568868477508 2025-12-26 08:18:30.061040
339157 FIZZ 45.897454628024384 2025-12-26 08:18:30.060562
339156 HFVY 28.336844708828124 2025-12-26 08:18:20.067669
339155 WHIS 130.90284140337192 2025-12-26 08:18:20.067407
339154 GATE 62.85678407601766 2025-12-26 08:18:20.067143
339153 BLOK 65.40047362559953 2025-12-26 08:18:20.066885
339152 LIQD 206.13002986279037 2025-12-26 08:18:20.066624
339151 GURU 62.715570729702904 2025-12-26 08:18:20.066303
339150 KBLQ 328.5390148925935 2025-12-26 08:18:20.066041
339149 POSE 64.47634654058746 2025-12-26 08:18:20.065778
339148 POUR 43.19381302404954 2025-12-26 08:18:20.065514
339147 YOLO 66.46952188522171 2025-12-26 08:18:20.065251
339146 HUSH 58.534451850258236 2025-12-26 08:18:20.064969
339145 FADE 62.06220792770869 2025-12-26 08:18:20.064680
339144 PEAR 481.0854115561778 2025-12-26 08:18:20.064360
339143 TALK 131.20976113215352 2025-12-26 08:18:20.064070
339142 VANE 198.12787121411657 2025-12-26 08:18:20.063810
339141 GOGO 57.46851713896015 2025-12-26 08:18:20.063550
339140 CLUT 220.06467395516108 2025-12-26 08:18:20.063288
339139 LUSH 121.40674788955671 2025-12-26 08:18:20.063025
339138 BLNC 211.57805789526174 2025-12-26 08:18:20.062762
339137 SKIM 99.04167756819386 2025-12-26 08:18:20.062472
339136 HYPE 97.32787079645334 2025-12-26 08:18:20.062178
339135 TRST 76.5925936110147 2025-12-26 08:18:20.061917
339134 POWR 95.39751263478257 2025-12-26 08:18:20.061619
339133 HAUS 194.31357872506936 2025-12-26 08:18:20.061295
339132 SYNT 53.14097183352638 2025-12-26 08:18:20.061021
339131 BRKZ 251.83111237772962 2025-12-26 08:18:20.060757
339130 PIXL 91.20006570019648 2025-12-26 08:18:20.060491
339129 ZSFH 221.29574993617967 2025-12-26 08:18:20.060157
339128 CRYP 67.42107425738631 2025-12-26 08:18:20.059895
339127 CANV 214.43390125556976 2025-12-26 08:18:20.059636
339126 OMEN 73.80104975109305 2025-12-26 08:18:20.059375
339125 POWD 100.93221757475898 2025-12-26 08:18:20.059111
339124 VAIN 79.03032230012623 2025-12-26 08:18:20.058849
339123 LEVA 284.4551921432113 2025-12-26 08:18:20.058585
339122 GRIN 34.13295539043734 2025-12-26 08:18:20.058259
339121 FLOW 32.54496000321025 2025-12-26 08:18:20.057995
339120 BRAA 47.07229534146218 2025-12-26 08:18:20.057708
339119 SMOC 59.67590079951479 2025-12-26 08:18:20.057379
339118 FLAS 31.783306434727727 2025-12-26 08:18:20.057092
339117 KRAC 47.17488457073652 2025-12-26 08:18:20.056828
339116 GLIT 103.08536483004659 2025-12-26 08:18:20.056569
339115 PFAN 57.1143497597446 2025-12-26 08:18:20.056309
339114 VIPR 38.10885566364478 2025-12-26 08:18:20.056027
339113 LAVA 116.78337065819296 2025-12-26 08:18:20.055765
339112 TAXI 192.10528567443424 2025-12-26 08:18:20.055502
339111 BUZZ 49.86167410833792 2025-12-26 08:18:20.055233
339110 KUSS 68.27209884224531 2025-12-26 08:18:20.054972
339109 GLOW 99.52324889833022 2025-12-26 08:18:20.054707
339108 BOOM 13.225245915528618 2025-12-26 08:18:20.054419
339107 DIVA 129.90986624273856 2025-12-26 08:18:20.054121
339106 VELO 23.38691666774121 2025-12-26 08:18:20.053860
339105 GALA 21.573171720375875 2025-12-26 08:18:20.053598
339104 VIEL 83.26356865153748 2025-12-26 08:18:20.053336
339103 MOON 50.9517416082435 2025-12-26 08:18:20.053069
339102 SWAG 45.904540047971 2025-12-26 08:18:20.052793
339101 BRRR 287.24124098641437 2025-12-26 08:18:20.051881
339100 KLIR 16.408741229371863 2025-12-26 08:18:20.051617
339099 GOLD 28.19485264815787 2025-12-26 08:18:20.051348
339098 FUZZ 23.912684668432355 2025-12-26 08:18:20.051076
339097 BOSS 55.79600080436994 2025-12-26 08:18:20.050746
339096 FLUX 108.01173164456003 2025-12-26 08:18:20.050479
339095 TECH 107.5312450354078 2025-12-26 08:18:20.050212
339094 ECHO 22.098249300941234 2025-12-26 08:18:20.049946
339093 PROM 15.508890209835073 2025-12-26 08:18:20.049674
339092 SHOT 132.13758596615546 2025-12-26 08:18:20.049393
339091 VIBE 150.93910435471616 2025-12-26 08:18:20.049116
339090 BANK 216.72919863748825 2025-12-26 08:18:20.048845
339089 DEAL 29.001232445943735 2025-12-26 08:18:20.048568
339088 GLAM 449.5568868477508 2025-12-26 08:18:20.048276
339087 FIZZ 45.897454628024384 2025-12-26 08:18:20.047935
339086 HFVY 28.336844708828124 2025-12-26 08:18:10.082662
339085 WHIS 130.90284140337192 2025-12-26 08:18:10.082402
339084 GATE 62.85678407601766 2025-12-26 08:18:10.082132
339083 BLOK 65.40047362559953 2025-12-26 08:18:10.081872
339082 LIQD 206.13002986279037 2025-12-26 08:18:10.081612
339081 GURU 62.715570729702904 2025-12-26 08:18:10.081353
339080 KBLQ 328.5390148925935 2025-12-26 08:18:10.081095
339079 POSE 64.47634654058746 2025-12-26 08:18:10.080833
339078 POUR 43.19381302404954 2025-12-26 08:18:10.080546
339077 YOLO 66.46952188522171 2025-12-26 08:18:10.080156