Stock Snapshots

id ticker price created_at
841291 BUZZ 38.417072131876886 2025-12-27 04:14:00.087631
841290 KUSS 122.16392632890641 2025-12-27 04:14:00.087370
841289 GLOW 171.40475468070247 2025-12-27 04:14:00.087110
841288 BOOM 2.900725262857664 2025-12-27 04:14:00.086848
841287 DIVA 167.87830753356656 2025-12-27 04:14:00.086580
841286 VELO 8.200184158747023 2025-12-27 04:14:00.085713
841285 GALA 2.88601525953941 2025-12-27 04:14:00.085397
841284 VIEL 149.7477578132634 2025-12-27 04:14:00.085085
841283 MOON 250.43778226097754 2025-12-27 04:14:00.084823
841282 SWAG 85.11437899195705 2025-12-27 04:14:00.084555
841281 BRRR 471.73101400989543 2025-12-27 04:14:00.084239
841280 KLIR 6.1054636395233395 2025-12-27 04:14:00.083933
841279 GOLD 88.29879460072863 2025-12-27 04:14:00.083662
841278 FUZZ 33.416355858595054 2025-12-27 04:14:00.083394
841277 BOSS 68.76588425873679 2025-12-27 04:14:00.083126
841276 FLUX 18.97559714141147 2025-12-27 04:14:00.082862
841275 TECH 15.9824965100157 2025-12-27 04:14:00.082593
841274 ECHO 8.659621061135036 2025-12-27 04:14:00.082326
841273 PROM 10.64315263368238 2025-12-27 04:14:00.082025
841272 SHOT 116.84933053137657 2025-12-27 04:14:00.081757
841271 VIBE 180.04406084499033 2025-12-27 04:14:00.081485
841270 BANK 339.8395554958606 2025-12-27 04:14:00.081210
841269 DEAL 17.05688084310714 2025-12-27 04:14:00.080923
841268 GLAM 307.0870181955849 2025-12-27 04:14:00.080625
841267 FIZZ 74.30290422832964 2025-12-27 04:14:00.080270