Stock Snapshots

id ticker price created_at
798406 HYPE 110.91103812524818 2025-12-27 02:31:50.077319
798405 TRST 83.53278338524223 2025-12-27 02:31:50.077060
798404 POWR 48.68657705730663 2025-12-27 02:31:50.076802
798403 HAUS 84.6023051000303 2025-12-27 02:31:50.076525
798402 SYNT 23.948448140248043 2025-12-27 02:31:50.076265
798401 BRKZ 285.6301308969205 2025-12-27 02:31:50.075987
798400 PIXL 119.11471003485333 2025-12-27 02:31:50.075727
798399 ZSFH 135.64983050355653 2025-12-27 02:31:50.075463
798398 CRYP 228.13150016185207 2025-12-27 02:31:50.075204
798397 CANV 192.01256152251838 2025-12-27 02:31:50.074944
798396 OMEN 8.92715985687057 2025-12-27 02:31:50.074680
798395 POWD 49.13099529883843 2025-12-27 02:31:50.074418
798394 VAIN 84.94336395000434 2025-12-27 02:31:50.074154
798393 LEVA 346.0536548600666 2025-12-27 02:31:50.073862
798392 GRIN 10.068029632165942 2025-12-27 02:31:50.073595
798391 FLOW 9.888051536592087 2025-12-27 02:31:50.073330
798390 BRAA 111.31356134067525 2025-12-27 02:31:50.073068
798389 SMOC 22.42611498269424 2025-12-27 02:31:50.072808
798388 FLAS 39.879747484862804 2025-12-27 02:31:50.072545
798387 KRAC 33.267095813734755 2025-12-27 02:31:50.072264
798386 GLIT 128.89475103610556 2025-12-27 02:31:50.071992
798385 PFAN 15.783016505814917 2025-12-27 02:31:50.071734
798384 VIPR 22.809884904355968 2025-12-27 02:31:50.071476
798383 LAVA 180.3296644401947 2025-12-27 02:31:50.071210
798382 TAXI 98.44243285489388 2025-12-27 02:31:50.070950