Stock Snapshots

id ticker price created_at
339276 HYPE 97.32787079645334 2025-12-26 08:18:40.078054
339275 TRST 76.5925936110147 2025-12-26 08:18:40.077791
339274 POWR 95.39751263478257 2025-12-26 08:18:40.077528
339273 HAUS 194.31357872506936 2025-12-26 08:18:40.077262
339272 SYNT 53.14097183352638 2025-12-26 08:18:40.077001
339271 BRKZ 251.83111237772962 2025-12-26 08:18:40.076736
339270 PIXL 91.20006570019648 2025-12-26 08:18:40.076473
339269 ZSFH 221.29574993617967 2025-12-26 08:18:40.076182
339268 CRYP 67.42107425738631 2025-12-26 08:18:40.075917
339267 CANV 214.43390125556976 2025-12-26 08:18:40.075652
339266 OMEN 73.80104975109305 2025-12-26 08:18:40.075392
339265 POWD 100.93221757475898 2025-12-26 08:18:40.075129
339264 VAIN 79.03032230012623 2025-12-26 08:18:40.074866
339263 LEVA 284.4551921432113 2025-12-26 08:18:40.074605
339262 GRIN 34.13295539043734 2025-12-26 08:18:40.074342
339261 FLOW 32.54496000321025 2025-12-26 08:18:40.074066
339260 BRAA 47.07229534146218 2025-12-26 08:18:40.073803
339259 SMOC 59.67590079951479 2025-12-26 08:18:40.073539
339258 FLAS 31.783306434727727 2025-12-26 08:18:40.073271
339257 KRAC 47.17488457073652 2025-12-26 08:18:40.073007
339256 GLIT 103.08536483004659 2025-12-26 08:18:40.072746
339255 PFAN 57.1143497597446 2025-12-26 08:18:40.072484
339254 VIPR 38.10885566364478 2025-12-26 08:18:40.072184
339253 LAVA 116.78337065819296 2025-12-26 08:18:40.071921
339252 TAXI 192.10528567443424 2025-12-26 08:18:40.071661
339251 BUZZ 49.86167410833792 2025-12-26 08:18:40.071400
339250 KUSS 68.27209884224531 2025-12-26 08:18:40.071139
339249 GLOW 99.52324889833022 2025-12-26 08:18:40.070879
339248 BOOM 13.225245915528618 2025-12-26 08:18:40.070616
339247 DIVA 129.90986624273856 2025-12-26 08:18:40.070354
339246 VELO 23.38691666774121 2025-12-26 08:18:40.070091
339245 GALA 21.573171720375875 2025-12-26 08:18:40.069809
339244 VIEL 83.26356865153748 2025-12-26 08:18:40.069548
339243 MOON 50.9517416082435 2025-12-26 08:18:40.069249
339242 SWAG 45.904540047971 2025-12-26 08:18:40.068780
339241 BRRR 287.24124098641437 2025-12-26 08:18:40.067616
339240 KLIR 16.408741229371863 2025-12-26 08:18:40.067227
339239 GOLD 28.19485264815787 2025-12-26 08:18:40.066842
339238 FUZZ 23.912684668432355 2025-12-26 08:18:40.066458
339237 BOSS 55.79600080436994 2025-12-26 08:18:40.066063
339236 FLUX 108.01173164456003 2025-12-26 08:18:40.065644
339235 TECH 107.5312450354078 2025-12-26 08:18:40.065237
339234 ECHO 22.098249300941234 2025-12-26 08:18:40.064788
339233 PROM 15.508890209835073 2025-12-26 08:18:40.064392
339232 SHOT 132.13758596615546 2025-12-26 08:18:40.063968
339231 VIBE 150.93910435471616 2025-12-26 08:18:40.063579
339230 BANK 216.72919863748825 2025-12-26 08:18:40.063181
339229 DEAL 29.001232445943735 2025-12-26 08:18:40.062728
339228 GLAM 449.5568868477508 2025-12-26 08:18:40.062305
339227 FIZZ 45.897454628024384 2025-12-26 08:18:40.061814
339226 HFVY 28.336844708828124 2025-12-26 08:18:30.082884
339225 WHIS 130.90284140337192 2025-12-26 08:18:30.082624
339224 GATE 62.85678407601766 2025-12-26 08:18:30.082365
339223 BLOK 65.40047362559953 2025-12-26 08:18:30.082107
339222 LIQD 206.13002986279037 2025-12-26 08:18:30.081846
339221 GURU 62.715570729702904 2025-12-26 08:18:30.081565
339220 KBLQ 328.5390148925935 2025-12-26 08:18:30.081302
339219 POSE 64.47634654058746 2025-12-26 08:18:30.081039
339218 POUR 43.19381302404954 2025-12-26 08:18:30.080776
339217 YOLO 66.46952188522171 2025-12-26 08:18:30.080501
339216 HUSH 58.534451850258236 2025-12-26 08:18:30.080207
339215 FADE 62.06220792770869 2025-12-26 08:18:30.079887
339214 PEAR 481.0854115561778 2025-12-26 08:18:30.079564
339213 TALK 131.20976113215352 2025-12-26 08:18:30.079297
339212 VANE 198.12787121411657 2025-12-26 08:18:30.079036
339211 GOGO 57.46851713896015 2025-12-26 08:18:30.078745
339210 CLUT 220.06467395516108 2025-12-26 08:18:30.078444
339209 LUSH 121.40674788955671 2025-12-26 08:18:30.078178
339208 BLNC 211.57805789526174 2025-12-26 08:18:30.077908
339207 SKIM 99.04167756819386 2025-12-26 08:18:30.077622
339206 HYPE 97.32787079645334 2025-12-26 08:18:30.077356
339205 TRST 76.5925936110147 2025-12-26 08:18:30.077044
339204 POWR 95.39751263478257 2025-12-26 08:18:30.076728
339203 HAUS 194.31357872506936 2025-12-26 08:18:30.076462
339202 SYNT 53.14097183352638 2025-12-26 08:18:30.076152
339201 BRKZ 251.83111237772962 2025-12-26 08:18:30.075886
339200 PIXL 91.20006570019648 2025-12-26 08:18:30.075568
339199 ZSFH 221.29574993617967 2025-12-26 08:18:30.075292
339198 CRYP 67.42107425738631 2025-12-26 08:18:30.075028
339197 CANV 214.43390125556976 2025-12-26 08:18:30.074762
339196 OMEN 73.80104975109305 2025-12-26 08:18:30.074502
339195 POWD 100.93221757475898 2025-12-26 08:18:30.074225
339194 VAIN 79.03032230012623 2025-12-26 08:18:30.073950
339193 LEVA 284.4551921432113 2025-12-26 08:18:30.073687
339192 GRIN 34.13295539043734 2025-12-26 08:18:30.073425
339191 FLOW 32.54496000321025 2025-12-26 08:18:30.073110
339190 BRAA 47.07229534146218 2025-12-26 08:18:30.072785
339189 SMOC 59.67590079951479 2025-12-26 08:18:30.072519
339188 FLAS 31.783306434727727 2025-12-26 08:18:30.072224
339187 KRAC 47.17488457073652 2025-12-26 08:18:30.071949
339186 GLIT 103.08536483004659 2025-12-26 08:18:30.071633
339185 PFAN 57.1143497597446 2025-12-26 08:18:30.071356
339184 VIPR 38.10885566364478 2025-12-26 08:18:30.071097
339183 LAVA 116.78337065819296 2025-12-26 08:18:30.070835
339182 TAXI 192.10528567443424 2025-12-26 08:18:30.070574
339181 BUZZ 49.86167410833792 2025-12-26 08:18:30.070313
339180 KUSS 68.27209884224531 2025-12-26 08:18:30.070043
339179 GLOW 99.52324889833022 2025-12-26 08:18:30.069773
339178 BOOM 13.225245915528618 2025-12-26 08:18:30.069482
339177 DIVA 129.90986624273856 2025-12-26 08:18:30.069222