Stock Snapshots

id ticker price created_at
798606 OMEN 8.579328803199315 2025-12-27 02:32:20.065119
798605 POWD 51.09358818818024 2025-12-27 02:32:20.064786
798604 VAIN 84.25147267762641 2025-12-27 02:32:20.064502
798603 LEVA 357.26318981806764 2025-12-27 02:32:20.064227
798602 GRIN 10.195884008664382 2025-12-27 02:32:20.063943
798601 FLOW 10.221329030613415 2025-12-27 02:32:20.063670
798600 BRAA 115.41983966539804 2025-12-27 02:32:20.063396
798599 SMOC 21.985268913332543 2025-12-27 02:32:20.063122
798598 FLAS 38.254821638119765 2025-12-27 02:32:20.062847
798597 KRAC 33.77276119383248 2025-12-27 02:32:20.062505
798596 GLIT 129.51987566397094 2025-12-27 02:32:20.062198
798595 PFAN 15.28131428245582 2025-12-27 02:32:20.061868
798594 VIPR 23.748870105049072 2025-12-27 02:32:20.061533
798593 LAVA 171.5107728647183 2025-12-27 02:32:20.061264
798592 TAXI 102.06388396276685 2025-12-27 02:32:20.060992
798591 BUZZ 31.92404016320411 2025-12-27 02:32:20.060725
798590 KUSS 151.7328095680172 2025-12-27 02:32:20.060453
798589 GLOW 161.44031124453124 2025-12-27 02:32:20.060166
798588 BOOM 3.1400447837506706 2025-12-27 02:32:20.059899
798587 DIVA 124.72445236970178 2025-12-27 02:32:20.059599
798586 VELO 14.24628557546209 2025-12-27 02:32:20.059294
798585 GALA 4.464310023772421 2025-12-27 02:32:20.058986
798584 VIEL 149.70488327520496 2025-12-27 02:32:20.058676
798583 MOON 201.22447639944136 2025-12-27 02:32:20.058362
798582 SWAG 112.17778262539693 2025-12-27 02:32:20.058026