Stock Snapshots

id ticker price created_at
798631 GURU 25.10679181115898 2025-12-27 02:32:20.072382
798630 KBLQ 109.89439881083057 2025-12-27 02:32:20.072084
798629 POSE 70.28368177423549 2025-12-27 02:32:20.071813
798628 POUR 39.5992744129158 2025-12-27 02:32:20.071543
798627 YOLO 156.77137158981137 2025-12-27 02:32:20.071269
798626 HUSH 193.75888867873246 2025-12-27 02:32:20.070997
798625 FADE 18.537402843246124 2025-12-27 02:32:20.070723
798624 PEAR 978.9893896363146 2025-12-27 02:32:20.070443
798623 TALK 15.314115695271216 2025-12-27 02:32:20.070166
798622 VANE 343.28542129072224 2025-12-27 02:32:20.069886
798621 GOGO 29.740630326361398 2025-12-27 02:32:20.069567
798620 CLUT 197.1214178201476 2025-12-27 02:32:20.069258
798619 LUSH 406.0842583856086 2025-12-27 02:32:20.068919
798618 BLNC 488.99729892716255 2025-12-27 02:32:20.068614
798617 SKIM 14.032225740240122 2025-12-27 02:32:20.068338
798616 HYPE 115.00040420817946 2025-12-27 02:32:20.068041
798615 TRST 82.47499333651479 2025-12-27 02:32:20.067772
798614 POWR 50.099132443649715 2025-12-27 02:32:20.067501
798613 HAUS 88.32285148156565 2025-12-27 02:32:20.067232
798612 SYNT 24.807396906465815 2025-12-27 02:32:20.066964
798611 BRKZ 291.84974400798836 2025-12-27 02:32:20.066677
798610 PIXL 115.49816469175376 2025-12-27 02:32:20.066364
798609 ZSFH 133.47811773398792 2025-12-27 02:32:20.066061
798608 CRYP 229.89747168521714 2025-12-27 02:32:20.065742
798607 CANV 190.28675957468874 2025-12-27 02:32:20.065439