Stock Snapshots

id ticker price created_at
237766 OMEN 134.86174957987723 2025-12-26 04:17:00.081872
237765 POWD 110.87515663757691 2025-12-26 04:17:00.081549
237764 VAIN 65.33195556941749 2025-12-26 04:17:00.081244
237763 LEVA 213.67916761287236 2025-12-26 04:17:00.080936
237762 GRIN 52.99562511988978 2025-12-26 04:17:00.080625
237761 FLOW 25.26775484228822 2025-12-26 04:17:00.080304
237760 BRAA 64.7233988334117 2025-12-26 04:17:00.079974
237759 SMOC 50.13714050158239 2025-12-26 04:17:00.079668
237758 FLAS 26.477905195128702 2025-12-26 04:17:00.079366
237757 KRAC 71.64808866150646 2025-12-26 04:17:00.079057
237756 GLIT 91.36796059629788 2025-12-26 04:17:00.078743
237755 PFAN 59.25540970346014 2025-12-26 04:17:00.078435
237754 VIPR 78.2441135691664 2025-12-26 04:17:00.078129
237753 LAVA 119.6146500940056 2025-12-26 04:17:00.077811
237752 TAXI 180.2573918598366 2025-12-26 04:17:00.077494
237751 BUZZ 32.392473615928765 2025-12-26 04:17:00.077185
237750 KUSS 65.37844781285753 2025-12-26 04:17:00.076874
237749 GLOW 162.45014985546837 2025-12-26 04:17:00.076565
237748 BOOM 14.711896831624571 2025-12-26 04:17:00.076237
237747 DIVA 223.93962776232118 2025-12-26 04:17:00.075890
237746 VELO 24.994208353614344 2025-12-26 04:17:00.074875
237745 GALA 29.548995962198436 2025-12-26 04:17:00.074565
237744 VIEL 149.55342910877093 2025-12-26 04:17:00.074251
237743 MOON 35.993660883189754 2025-12-26 04:17:00.073939
237742 SWAG 40.63394849335765 2025-12-26 04:17:00.073614
237741 BRRR 200.22243647407976 2025-12-26 04:17:00.073304
237740 KLIR 18.914763916151536 2025-12-26 04:17:00.072994
237739 GOLD 37.92955961955895 2025-12-26 04:17:00.072679
237738 FUZZ 36.91757682468839 2025-12-26 04:17:00.072349
237737 BOSS 90.44724585982073 2025-12-26 04:17:00.072014
237736 FLUX 56.49855205466751 2025-12-26 04:17:00.071705
237735 TECH 66.56616724510668 2025-12-26 04:17:00.071393
237734 ECHO 30.38703205505025 2025-12-26 04:17:00.071079
237733 PROM 21.348512775749366 2025-12-26 04:17:00.070765
237732 SHOT 98.83514672373 2025-12-26 04:17:00.070452
237731 VIBE 157.98350404640362 2025-12-26 04:17:00.070134
237730 BANK 144.46865354491 2025-12-26 04:17:00.069805
237729 DEAL 31.747578717601865 2025-12-26 04:17:00.069459
237728 GLAM 432.75564527919454 2025-12-26 04:17:00.069119
237727 FIZZ 42.13189830445066 2025-12-26 04:17:00.068733
237726 HFVY 34.94687035950716 2025-12-26 04:16:50.084434
237725 WHIS 107.30619681953698 2025-12-26 04:16:50.084130
237724 GATE 110.30417202855685 2025-12-26 04:16:50.083836
237723 BLOK 77.26927284650985 2025-12-26 04:16:50.083545
237722 LIQD 245.2542906449434 2025-12-26 04:16:50.083253
237721 GURU 68.84871119355739 2025-12-26 04:16:50.082958
237720 KBLQ 293.6819578055371 2025-12-26 04:16:50.082669
237719 POSE 75.15875050904481 2025-12-26 04:16:50.082374
237718 POUR 34.55982935046539 2025-12-26 04:16:50.082080
237717 YOLO 103.3329502711697 2025-12-26 04:16:50.081790