Stock Snapshots

id ticker price created_at
339376 FLUX 108.01173164456003 2025-12-26 08:19:00.084463
339375 TECH 107.5312450354078 2025-12-26 08:19:00.084162
339374 ECHO 22.098249300941234 2025-12-26 08:19:00.083883
339373 PROM 15.508890209835073 2025-12-26 08:19:00.083598
339372 SHOT 132.13758596615546 2025-12-26 08:19:00.083310
339371 VIBE 150.93910435471616 2025-12-26 08:19:00.083024
339370 BANK 216.72919863748825 2025-12-26 08:19:00.082732
339369 DEAL 29.001232445943735 2025-12-26 08:19:00.082422
339368 GLAM 449.5568868477508 2025-12-26 08:19:00.082086
339367 FIZZ 45.897454628024384 2025-12-26 08:19:00.081740
339366 HFVY 28.336844708828124 2025-12-26 08:18:50.135032
339365 WHIS 130.90284140337192 2025-12-26 08:18:50.134854
339364 GATE 62.85678407601766 2025-12-26 08:18:50.134676
339363 BLOK 65.40047362559953 2025-12-26 08:18:50.134495
339362 LIQD 206.13002986279037 2025-12-26 08:18:50.134307
339361 GURU 62.715570729702904 2025-12-26 08:18:50.133351
339360 KBLQ 328.5390148925935 2025-12-26 08:18:50.133174
339359 POSE 64.47634654058746 2025-12-26 08:18:50.132995
339358 POUR 43.19381302404954 2025-12-26 08:18:50.132818
339357 YOLO 66.46952188522171 2025-12-26 08:18:50.132641
339356 HUSH 58.534451850258236 2025-12-26 08:18:50.132454
339355 FADE 62.06220792770869 2025-12-26 08:18:50.132269
339354 PEAR 481.0854115561778 2025-12-26 08:18:50.132076
339353 TALK 131.20976113215352 2025-12-26 08:18:50.131894
339352 VANE 198.12787121411657 2025-12-26 08:18:50.131715
339351 GOGO 57.46851713896015 2025-12-26 08:18:50.131536
339350 CLUT 220.06467395516108 2025-12-26 08:18:50.131358
339349 LUSH 121.40674788955671 2025-12-26 08:18:50.131178
339348 BLNC 211.57805789526174 2025-12-26 08:18:50.130998
339347 SKIM 99.04167756819386 2025-12-26 08:18:50.130812
339346 HYPE 97.32787079645334 2025-12-26 08:18:50.130633
339345 TRST 76.5925936110147 2025-12-26 08:18:50.130453
339344 POWR 95.39751263478257 2025-12-26 08:18:50.130275
339343 HAUS 194.31357872506936 2025-12-26 08:18:50.130095
339342 SYNT 53.14097183352638 2025-12-26 08:18:50.129915
339341 BRKZ 251.83111237772962 2025-12-26 08:18:50.129734
339340 PIXL 91.20006570019648 2025-12-26 08:18:50.129550
339339 ZSFH 221.29574993617967 2025-12-26 08:18:50.129368
339338 CRYP 67.42107425738631 2025-12-26 08:18:50.129186
339337 CANV 214.43390125556976 2025-12-26 08:18:50.129007
339336 OMEN 73.80104975109305 2025-12-26 08:18:50.128826
339335 POWD 100.93221757475898 2025-12-26 08:18:50.128645
339334 VAIN 79.03032230012623 2025-12-26 08:18:50.128464
339333 LEVA 284.4551921432113 2025-12-26 08:18:50.128274
339332 GRIN 34.13295539043734 2025-12-26 08:18:50.128080
339331 FLOW 32.54496000321025 2025-12-26 08:18:50.127900
339330 BRAA 47.07229534146218 2025-12-26 08:18:50.127718
339329 SMOC 59.67590079951479 2025-12-26 08:18:50.127536
339328 FLAS 31.783306434727727 2025-12-26 08:18:50.127355
339327 KRAC 47.17488457073652 2025-12-26 08:18:50.127169
339326 GLIT 103.08536483004659 2025-12-26 08:18:50.126983
339325 PFAN 57.1143497597446 2025-12-26 08:18:50.126800
339324 VIPR 38.10885566364478 2025-12-26 08:18:50.126615
339323 LAVA 116.78337065819296 2025-12-26 08:18:50.126429
339322 TAXI 192.10528567443424 2025-12-26 08:18:50.126244
339321 BUZZ 49.86167410833792 2025-12-26 08:18:50.126056
339320 KUSS 68.27209884224531 2025-12-26 08:18:50.125870
339319 GLOW 99.52324889833022 2025-12-26 08:18:50.125687
339318 BOOM 13.225245915528618 2025-12-26 08:18:50.125500
339317 DIVA 129.90986624273856 2025-12-26 08:18:50.125317
339316 VELO 23.38691666774121 2025-12-26 08:18:50.125133
339315 GALA 21.573171720375875 2025-12-26 08:18:50.124948
339314 VIEL 83.26356865153748 2025-12-26 08:18:50.124766
339313 MOON 50.9517416082435 2025-12-26 08:18:50.124583
339312 SWAG 45.904540047971 2025-12-26 08:18:50.124395
339311 BRRR 287.24124098641437 2025-12-26 08:18:50.124209
339310 KLIR 16.408741229371863 2025-12-26 08:18:50.124017
339309 GOLD 28.19485264815787 2025-12-26 08:18:50.123834
339308 FUZZ 23.912684668432355 2025-12-26 08:18:50.123649
339307 BOSS 55.79600080436994 2025-12-26 08:18:50.123460
339306 FLUX 108.01173164456003 2025-12-26 08:18:50.123266
339305 TECH 107.5312450354078 2025-12-26 08:18:50.122805
339304 ECHO 22.098249300941234 2025-12-26 08:18:50.122615
339303 PROM 15.508890209835073 2025-12-26 08:18:50.122423
339302 SHOT 132.13758596615546 2025-12-26 08:18:50.122226
339301 VIBE 150.93910435471616 2025-12-26 08:18:50.122030
339300 BANK 216.72919863748825 2025-12-26 08:18:50.121829
339299 DEAL 29.001232445943735 2025-12-26 08:18:50.121630
339298 GLAM 449.5568868477508 2025-12-26 08:18:50.121421
339297 FIZZ 45.897454628024384 2025-12-26 08:18:50.121191
339296 HFVY 28.336844708828124 2025-12-26 08:18:40.083358
339295 WHIS 130.90284140337192 2025-12-26 08:18:40.083098
339294 GATE 62.85678407601766 2025-12-26 08:18:40.082838
339293 BLOK 65.40047362559953 2025-12-26 08:18:40.082576
339292 LIQD 206.13002986279037 2025-12-26 08:18:40.082317
339291 GURU 62.715570729702904 2025-12-26 08:18:40.082058
339290 KBLQ 328.5390148925935 2025-12-26 08:18:40.081771
339289 POSE 64.47634654058746 2025-12-26 08:18:40.081508
339288 POUR 43.19381302404954 2025-12-26 08:18:40.081250
339287 YOLO 66.46952188522171 2025-12-26 08:18:40.080988
339286 HUSH 58.534451850258236 2025-12-26 08:18:40.080725
339285 FADE 62.06220792770869 2025-12-26 08:18:40.080465
339284 PEAR 481.0854115561778 2025-12-26 08:18:40.080162
339283 TALK 131.20976113215352 2025-12-26 08:18:40.079902
339282 VANE 198.12787121411657 2025-12-26 08:18:40.079634
339281 GOGO 57.46851713896015 2025-12-26 08:18:40.079371
339280 CLUT 220.06467395516108 2025-12-26 08:18:40.079109
339279 LUSH 121.40674788955671 2025-12-26 08:18:40.078845
339278 BLNC 211.57805789526174 2025-12-26 08:18:40.078582
339277 SKIM 99.04167756819386 2025-12-26 08:18:40.078318