Stock Snapshots

id ticker price created_at
798756 HYPE 115.00040420817946 2025-12-27 02:32:40.077889
798755 TRST 82.47499333651479 2025-12-27 02:32:40.077594
798754 POWR 50.099132443649715 2025-12-27 02:32:40.077304
798753 HAUS 88.32285148156565 2025-12-27 02:32:40.077012
798752 SYNT 24.807396906465815 2025-12-27 02:32:40.076720
798751 BRKZ 291.84974400798836 2025-12-27 02:32:40.076425
798750 PIXL 115.49816469175376 2025-12-27 02:32:40.076093
798749 ZSFH 133.47811773398792 2025-12-27 02:32:40.075796
798748 CRYP 229.89747168521714 2025-12-27 02:32:40.075500
798747 CANV 190.28675957468874 2025-12-27 02:32:40.075202
798746 OMEN 8.579328803199315 2025-12-27 02:32:40.074903
798745 POWD 51.09358818818024 2025-12-27 02:32:40.074606
798744 VAIN 84.25147267762641 2025-12-27 02:32:40.074306
798743 LEVA 357.26318981806764 2025-12-27 02:32:40.073997
798742 GRIN 10.195884008664382 2025-12-27 02:32:40.073702
798741 FLOW 10.221329030613415 2025-12-27 02:32:40.073411
798740 BRAA 115.41983966539804 2025-12-27 02:32:40.073117
798739 SMOC 21.985268913332543 2025-12-27 02:32:40.072826
798738 FLAS 38.254821638119765 2025-12-27 02:32:40.072531
798737 KRAC 33.77276119383248 2025-12-27 02:32:40.072235
798736 GLIT 129.51987566397094 2025-12-27 02:32:40.071934
798735 PFAN 15.28131428245582 2025-12-27 02:32:40.071640
798734 VIPR 23.748870105049072 2025-12-27 02:32:40.071347
798733 LAVA 171.5107728647183 2025-12-27 02:32:40.071055
798732 TAXI 102.06388396276685 2025-12-27 02:32:40.070763