Stock Snapshots

id ticker price created_at
798781 VIBE 146.0658149780657 2025-12-27 02:32:50.062082
798780 BANK 384.0744200114328 2025-12-27 02:32:50.061687
798779 DEAL 13.581203680572878 2025-12-27 02:32:50.061279
798778 GLAM 385.1774921059357 2025-12-27 02:32:50.060853
798777 FIZZ 57.186923976172004 2025-12-27 02:32:50.060364
798776 HFVY 23.361009855434755 2025-12-27 02:32:40.083839
798775 WHIS 154.32368862604773 2025-12-27 02:32:40.083546
798774 GATE 148.29550006978445 2025-12-27 02:32:40.083253
798773 BLOK 74.04697289584742 2025-12-27 02:32:40.082961
798772 LIQD 265.69351772486965 2025-12-27 02:32:40.082669
798771 GURU 25.10679181115898 2025-12-27 02:32:40.082379
798770 KBLQ 109.89439881083057 2025-12-27 02:32:40.082062
798769 POSE 70.28368177423549 2025-12-27 02:32:40.081765
798768 POUR 39.5992744129158 2025-12-27 02:32:40.081450
798767 YOLO 156.77137158981137 2025-12-27 02:32:40.081160
798766 HUSH 193.75888867873246 2025-12-27 02:32:40.080869
798765 FADE 18.537402843246124 2025-12-27 02:32:40.080579
798764 PEAR 978.9893896363146 2025-12-27 02:32:40.080273
798763 TALK 15.314115695271216 2025-12-27 02:32:40.079968
798762 VANE 343.28542129072224 2025-12-27 02:32:40.079675
798761 GOGO 29.740630326361398 2025-12-27 02:32:40.079383
798760 CLUT 197.1214178201476 2025-12-27 02:32:40.079085
798759 LUSH 406.0842583856086 2025-12-27 02:32:40.078790
798758 BLNC 488.99729892716255 2025-12-27 02:32:40.078494
798757 SKIM 14.032225740240122 2025-12-27 02:32:40.078200