Stock Snapshots

id ticker price created_at
798881 FLOW 10.221329030613415 2025-12-27 02:33:00.092884
798880 BRAA 115.41983966539804 2025-12-27 02:33:00.092624
798879 SMOC 21.985268913332543 2025-12-27 02:33:00.092337
798878 FLAS 38.254821638119765 2025-12-27 02:33:00.092058
798877 KRAC 33.77276119383248 2025-12-27 02:33:00.091798
798876 GLIT 129.51987566397094 2025-12-27 02:33:00.091541
798875 PFAN 15.28131428245582 2025-12-27 02:33:00.091282
798874 VIPR 23.748870105049072 2025-12-27 02:33:00.091015
798873 LAVA 171.5107728647183 2025-12-27 02:33:00.090757
798872 TAXI 102.06388396276685 2025-12-27 02:33:00.090497
798871 BUZZ 31.92404016320411 2025-12-27 02:33:00.090236
798870 KUSS 151.7328095680172 2025-12-27 02:33:00.089973
798869 GLOW 161.44031124453124 2025-12-27 02:33:00.089714
798868 BOOM 3.1400447837506706 2025-12-27 02:33:00.089446
798867 DIVA 124.72445236970178 2025-12-27 02:33:00.089187
798866 VELO 14.24628557546209 2025-12-27 02:33:00.088928
798865 GALA 4.464310023772421 2025-12-27 02:33:00.088665
798864 VIEL 149.70488327520496 2025-12-27 02:33:00.088366
798863 MOON 201.22447639944136 2025-12-27 02:33:00.088073
798862 SWAG 112.17778262539693 2025-12-27 02:33:00.087284
798861 BRRR 412.5224494227846 2025-12-27 02:33:00.087021
798860 KLIR 4.63272674750692 2025-12-27 02:33:00.086754
798859 GOLD 102.9921889503648 2025-12-27 02:33:00.086489
798858 FUZZ 27.388374930940444 2025-12-27 02:33:00.086221
798857 BOSS 83.51660588638859 2025-12-27 02:33:00.085953