Stock Snapshots

id ticker price created_at
237816 VELO 24.526349516334253 2025-12-26 04:17:10.069916
237815 GALA 29.35503644155674 2025-12-26 04:17:10.069659
237814 VIEL 145.87249704171884 2025-12-26 04:17:10.069398
237813 MOON 36.918583289583424 2025-12-26 04:17:10.069136
237812 SWAG 40.0887730292438 2025-12-26 04:17:10.068827
237811 BRRR 197.8815634040966 2025-12-26 04:17:10.067684
237810 KLIR 18.88035472389107 2025-12-26 04:17:10.067271
237809 GOLD 39.03239371861972 2025-12-26 04:17:10.066841
237808 FUZZ 36.6101930811753 2025-12-26 04:17:10.066460
237807 BOSS 91.82042986807191 2025-12-26 04:17:10.066047
237806 FLUX 57.96922207480849 2025-12-26 04:17:10.065642
237805 TECH 67.63475039266265 2025-12-26 04:17:10.065255
237804 ECHO 29.81987732437037 2025-12-26 04:17:10.064865
237803 PROM 21.40465123241492 2025-12-26 04:17:10.064479
237802 SHOT 97.60178127938555 2025-12-26 04:17:10.064072
237801 VIBE 156.11444959009768 2025-12-26 04:17:10.063680
237800 BANK 147.39867511375772 2025-12-26 04:17:10.063278
237799 DEAL 32.38578299859911 2025-12-26 04:17:10.062857
237798 GLAM 425.8790572064335 2025-12-26 04:17:10.062432
237797 FIZZ 42.464905661223426 2025-12-26 04:17:10.061962
237796 HFVY 34.94687035950716 2025-12-26 04:17:00.088773
237795 WHIS 107.30619681953698 2025-12-26 04:17:00.088588
237794 GATE 110.30417202855685 2025-12-26 04:17:00.088408
237793 BLOK 77.26927284650985 2025-12-26 04:17:00.088225
237792 LIQD 245.2542906449434 2025-12-26 04:17:00.088032
237791 GURU 68.84871119355739 2025-12-26 04:17:00.087851
237790 KBLQ 293.6819578055371 2025-12-26 04:17:00.087672
237789 POSE 75.15875050904481 2025-12-26 04:17:00.087490
237788 POUR 34.55982935046539 2025-12-26 04:17:00.087312
237787 YOLO 103.3329502711697 2025-12-26 04:17:00.087132
237786 HUSH 50.42576343397682 2025-12-26 04:17:00.086946
237785 FADE 109.19277682843594 2025-12-26 04:17:00.086765
237784 PEAR 257.255702036204 2025-12-26 04:17:00.086587
237783 TALK 148.177109060963 2025-12-26 04:17:00.086401
237782 VANE 338.3857613002486 2025-12-26 04:17:00.086220
237781 GOGO 49.39327262366164 2025-12-26 04:17:00.086039
237780 CLUT 77.10629042961699 2025-12-26 04:17:00.085855
237779 LUSH 204.42369945432338 2025-12-26 04:17:00.085674
237778 BLNC 159.18284020649918 2025-12-26 04:17:00.085491
237777 SKIM 83.59758923938483 2025-12-26 04:17:00.085291
237776 HYPE 78.4157401747216 2025-12-26 04:17:00.084968
237775 TRST 129.82760165066398 2025-12-26 04:17:00.084664
237774 POWR 76.55714241724012 2025-12-26 04:17:00.084386
237773 HAUS 251.948773506599 2025-12-26 04:17:00.084090
237772 SYNT 74.2105645746131 2025-12-26 04:17:00.083751
237771 BRKZ 102.2827967311135 2025-12-26 04:17:00.083442
237770 PIXL 118.32740876472354 2025-12-26 04:17:00.083132
237769 ZSFH 159.53449306087035 2025-12-26 04:17:00.082818
237768 CRYP 56.25903506521553 2025-12-26 04:17:00.082506
237767 CANV 279.6914266579572 2025-12-26 04:17:00.082193