Stock Snapshots

id ticker price created_at
238191 BRKZ 101.81963101003483 2025-12-26 04:18:00.114670
238190 PIXL 117.95948835820843 2025-12-26 04:18:00.114491
238189 ZSFH 162.66707078649162 2025-12-26 04:18:00.114309
238188 CRYP 57.70414851596791 2025-12-26 04:18:00.114129
238187 CANV 285.63055730946303 2025-12-26 04:18:00.113945
238186 OMEN 137.98867873339253 2025-12-26 04:18:00.113760
238185 POWD 112.91476763484025 2025-12-26 04:18:00.113580
238184 VAIN 66.8469473826469 2025-12-26 04:18:00.113400
238183 LEVA 213.17898697212144 2025-12-26 04:18:00.113222
238182 GRIN 53.447885954816876 2025-12-26 04:18:00.113043
238181 FLOW 24.870610831528158 2025-12-26 04:18:00.112864
238180 BRAA 63.47366116323208 2025-12-26 04:18:00.112685
238179 SMOC 51.23423404270682 2025-12-26 04:18:00.112509
238178 FLAS 26.028747748296794 2025-12-26 04:18:00.112330
238177 KRAC 72.24779038924977 2025-12-26 04:18:00.112141
238176 GLIT 92.64418081239867 2025-12-26 04:18:00.111965
238175 PFAN 58.27313707560883 2025-12-26 04:18:00.111788
238174 VIPR 78.20452963516732 2025-12-26 04:18:00.111610
238173 LAVA 121.37798148674368 2025-12-26 04:18:00.111433
238172 TAXI 176.61600140913686 2025-12-26 04:18:00.111254
238171 BUZZ 32.555268842507736 2025-12-26 04:18:00.111075
238170 KUSS 67.11805541659119 2025-12-26 04:18:00.110895
238169 GLOW 166.94895490437847 2025-12-26 04:18:00.110713
238168 BOOM 14.514429892573231 2025-12-26 04:18:00.110535
238167 DIVA 223.68604671214646 2025-12-26 04:18:00.110355