Stock Snapshots

id ticker price created_at
709086 HYPE 154.82193885146643 2025-12-26 22:59:10.064263
709085 TRST 139.95603123751954 2025-12-26 22:59:10.063973
709084 POWR 62.796436881696195 2025-12-26 22:59:10.063701
709083 HAUS 43.229139486503016 2025-12-26 22:59:10.063431
709082 SYNT 23.867359813960412 2025-12-26 22:59:10.063159
709081 BRKZ 531.3750810914669 2025-12-26 22:59:10.062886
709080 PIXL 178.4312203045286 2025-12-26 22:59:10.062616
709079 ZSFH 109.81725671222992 2025-12-26 22:59:10.062332
709078 CRYP 187.33771352375845 2025-12-26 22:59:10.062026
709077 CANV 162.93589138714114 2025-12-26 22:59:10.061758
709076 OMEN 14.374635024094411 2025-12-26 22:59:10.061488
709075 POWD 61.46827410869017 2025-12-26 22:59:10.061212
709074 VAIN 150.05315579231748 2025-12-26 22:59:10.060938
709073 LEVA 940.013817053531 2025-12-26 22:59:10.060664
709072 GRIN 9.888849678743423 2025-12-26 22:59:10.060377
709071 FLOW 7.616121807254667 2025-12-26 22:59:10.060070
709070 BRAA 74.01984542966422 2025-12-26 22:59:10.059762
709069 SMOC 46.040663266774814 2025-12-26 22:59:10.059494
709068 FLAS 47.355597649181746 2025-12-26 22:59:10.059216
709067 KRAC 37.77135539477881 2025-12-26 22:59:10.058943
709066 GLIT 212.04455622363625 2025-12-26 22:59:10.058647
709065 PFAN 60.38329820602507 2025-12-26 22:59:10.058376
709064 VIPR 15.398395417938323 2025-12-26 22:59:10.058057
709063 LAVA 199.20288748404425 2025-12-26 22:59:10.057788
709062 TAXI 122.7356231003767 2025-12-26 22:59:10.057489