Stock Snapshots

id ticker price created_at
237866 HFVY 34.0627653670401 2025-12-26 04:17:10.083514
237865 WHIS 108.11270584161748 2025-12-26 04:17:10.083240
237864 GATE 111.45975757058268 2025-12-26 04:17:10.082922
237863 BLOK 78.58844043612888 2025-12-26 04:17:10.082648
237862 LIQD 251.336157836858 2025-12-26 04:17:10.082387
237861 GURU 68.0920114973523 2025-12-26 04:17:10.082124
237860 KBLQ 285.8864974511399 2025-12-26 04:17:10.081862
237859 POSE 73.96413075951503 2025-12-26 04:17:10.081602
237858 POUR 34.0578713771438 2025-12-26 04:17:10.081345
237857 YOLO 103.55889098449812 2025-12-26 04:17:10.081087
237856 HUSH 51.599948267846415 2025-12-26 04:17:10.080827
237855 FADE 106.0923951387945 2025-12-26 04:17:10.080565
237854 PEAR 258.83414203787345 2025-12-26 04:17:10.080307
237853 TALK 146.90394402220556 2025-12-26 04:17:10.080036
237852 VANE 335.8747918012175 2025-12-26 04:17:10.079779
237851 GOGO 48.86067477933725 2025-12-26 04:17:10.079495
237850 CLUT 78.94935475752126 2025-12-26 04:17:10.079172
237849 LUSH 203.08405775345696 2025-12-26 04:17:10.078870
237848 BLNC 160.24685887199826 2025-12-26 04:17:10.078608
237847 SKIM 84.25054744888172 2025-12-26 04:17:10.078347
237846 HYPE 77.66141607661876 2025-12-26 04:17:10.078027
237845 TRST 131.18963659276352 2025-12-26 04:17:10.077737
237844 POWR 74.69686902033236 2025-12-26 04:17:10.077477
237843 HAUS 257.9473150355316 2025-12-26 04:17:10.077216
237842 SYNT 73.17592531369752 2025-12-26 04:17:10.076954
237841 BRKZ 101.81963101003483 2025-12-26 04:17:10.076692
237840 PIXL 117.95948835820843 2025-12-26 04:17:10.076412
237839 ZSFH 162.66707078649162 2025-12-26 04:17:10.076067
237838 CRYP 57.70414851596791 2025-12-26 04:17:10.075786
237837 CANV 285.63055730946303 2025-12-26 04:17:10.075524
237836 OMEN 137.98867873339253 2025-12-26 04:17:10.075263
237835 POWD 112.91476763484025 2025-12-26 04:17:10.074948
237834 VAIN 66.8469473826469 2025-12-26 04:17:10.074679
237833 LEVA 213.17898697212144 2025-12-26 04:17:10.074419
237832 GRIN 53.447885954816876 2025-12-26 04:17:10.074156
237831 FLOW 24.870610831528158 2025-12-26 04:17:10.073897
237830 BRAA 63.47366116323208 2025-12-26 04:17:10.073634
237829 SMOC 51.23423404270682 2025-12-26 04:17:10.073368
237828 FLAS 26.028747748296794 2025-12-26 04:17:10.073095
237827 KRAC 72.24779038924977 2025-12-26 04:17:10.072825
237826 GLIT 92.64418081239867 2025-12-26 04:17:10.072569
237825 PFAN 58.27313707560883 2025-12-26 04:17:10.072309
237824 VIPR 78.20452963516732 2025-12-26 04:17:10.071994
237823 LAVA 121.37798148674368 2025-12-26 04:17:10.071722
237822 TAXI 176.61600140913686 2025-12-26 04:17:10.071466
237821 BUZZ 32.555268842507736 2025-12-26 04:17:10.071207
237820 KUSS 67.11805541659119 2025-12-26 04:17:10.070949
237819 GLOW 166.94895490437847 2025-12-26 04:17:10.070691
237818 BOOM 14.514429892573231 2025-12-26 04:17:10.070431
237817 DIVA 223.68604671214646 2025-12-26 04:17:10.070174