Stock Snapshots

id ticker price created_at
237916 HYPE 77.66141607661876 2025-12-26 04:17:20.076705
237915 TRST 131.18963659276352 2025-12-26 04:17:20.075227
237914 POWR 74.69686902033236 2025-12-26 04:17:20.074958
237913 HAUS 257.9473150355316 2025-12-26 04:17:20.074685
237912 SYNT 73.17592531369752 2025-12-26 04:17:20.074407
237911 BRKZ 101.81963101003483 2025-12-26 04:17:20.074095
237910 PIXL 117.95948835820843 2025-12-26 04:17:20.073823
237909 ZSFH 162.66707078649162 2025-12-26 04:17:20.073547
237908 CRYP 57.70414851596791 2025-12-26 04:17:20.073272
237907 CANV 285.63055730946303 2025-12-26 04:17:20.072998
237906 OMEN 137.98867873339253 2025-12-26 04:17:20.072727
237905 POWD 112.91476763484025 2025-12-26 04:17:20.072454
237904 VAIN 66.8469473826469 2025-12-26 04:17:20.072160
237903 LEVA 213.17898697212144 2025-12-26 04:17:20.071891
237902 GRIN 53.447885954816876 2025-12-26 04:17:20.071612
237901 FLOW 24.870610831528158 2025-12-26 04:17:20.071340
237900 BRAA 63.47366116323208 2025-12-26 04:17:20.071044
237899 SMOC 51.23423404270682 2025-12-26 04:17:20.070770
237898 FLAS 26.028747748296794 2025-12-26 04:17:20.070502
237897 KRAC 72.24779038924977 2025-12-26 04:17:20.070230
237896 GLIT 92.64418081239867 2025-12-26 04:17:20.069961
237895 PFAN 58.27313707560883 2025-12-26 04:17:20.069679
237894 VIPR 78.20452963516732 2025-12-26 04:17:20.069345
237893 LAVA 121.37798148674368 2025-12-26 04:17:20.069036
237892 TAXI 176.61600140913686 2025-12-26 04:17:20.068760
237891 BUZZ 32.555268842507736 2025-12-26 04:17:20.068485
237890 KUSS 67.11805541659119 2025-12-26 04:17:20.068209
237889 GLOW 166.94895490437847 2025-12-26 04:17:20.067923
237888 BOOM 14.514429892573231 2025-12-26 04:17:20.067647
237887 DIVA 223.68604671214646 2025-12-26 04:17:20.067378
237886 VELO 24.526349516334253 2025-12-26 04:17:20.067106
237885 GALA 29.35503644155674 2025-12-26 04:17:20.066834
237884 VIEL 145.87249704171884 2025-12-26 04:17:20.066565
237883 MOON 36.918583289583424 2025-12-26 04:17:20.066278
237882 SWAG 40.0887730292438 2025-12-26 04:17:20.066001
237881 BRRR 197.8815634040966 2025-12-26 04:17:20.065723
237880 KLIR 18.88035472389107 2025-12-26 04:17:20.065330
237879 GOLD 39.03239371861972 2025-12-26 04:17:20.064909
237878 FUZZ 36.6101930811753 2025-12-26 04:17:20.064500
237877 BOSS 91.82042986807191 2025-12-26 04:17:20.064062
237876 FLUX 57.96922207480849 2025-12-26 04:17:20.063662
237875 TECH 67.63475039266265 2025-12-26 04:17:20.063252
237874 ECHO 29.81987732437037 2025-12-26 04:17:20.062840
237873 PROM 21.40465123241492 2025-12-26 04:17:20.062387
237872 SHOT 97.60178127938555 2025-12-26 04:17:20.061957
237871 VIBE 156.11444959009768 2025-12-26 04:17:20.061519
237870 BANK 147.39867511375772 2025-12-26 04:17:20.061054
237869 DEAL 32.38578299859911 2025-12-26 04:17:20.060630
237868 GLAM 425.8790572064335 2025-12-26 04:17:20.060172
237867 FIZZ 42.464905661223426 2025-12-26 04:17:20.059681