Stock Snapshots

id ticker price created_at
184766 GLIT 66.38835342198391 2025-12-26 02:10:50.123545
184765 PFAN 50.04087448712312 2025-12-26 02:10:50.123368
184764 VIPR 94.11765901129151 2025-12-26 02:10:50.123194
184763 LAVA 150.65103764305513 2025-12-26 02:10:50.123018
184762 TAXI 131.49112444269787 2025-12-26 02:10:50.122843
184761 BUZZ 36.06271450020081 2025-12-26 02:10:50.122666
184760 KUSS 52.06583277844389 2025-12-26 02:10:50.122491
184759 GLOW 137.30835434902218 2025-12-26 02:10:50.122315
184758 BOOM 12.855454902915346 2025-12-26 02:10:50.122141
184757 DIVA 187.77435159695474 2025-12-26 02:10:50.121961
184756 VELO 25.30362554518483 2025-12-26 02:10:50.121786
184755 GALA 30.27636809667798 2025-12-26 02:10:50.121608
184754 VIEL 115.59324406336913 2025-12-26 02:10:50.121435
184753 MOON 39.20252886503096 2025-12-26 02:10:50.121262
184752 SWAG 48.40018165040548 2025-12-26 02:10:50.121088
184751 BRRR 236.59893781081834 2025-12-26 02:10:50.120917
184750 KLIR 35.80793995827242 2025-12-26 02:10:50.120742
184749 GOLD 40.54596234741256 2025-12-26 02:10:50.120566
184748 FUZZ 52.80047984407212 2025-12-26 02:10:50.120389
184747 BOSS 76.75745904818541 2025-12-26 02:10:50.120184
184746 FLUX 61.57317247953526 2025-12-26 02:10:50.119999
184745 TECH 78.81712839177919 2025-12-26 02:10:50.119559
184744 ECHO 25.519394834100613 2025-12-26 02:10:50.119376
184743 PROM 20.97151734005647 2025-12-26 02:10:50.119192
184742 SHOT 90.39575001246747 2025-12-26 02:10:50.119008
184741 VIBE 156.58539239652214 2025-12-26 02:10:50.118820
184740 BANK 88.77833364531148 2025-12-26 02:10:50.118632
184739 DEAL 53.57313912778774 2025-12-26 02:10:50.118438
184738 GLAM 748.9072211346288 2025-12-26 02:10:50.118242
184737 FIZZ 48.736908991445155 2025-12-26 02:10:50.118019
184736 HFVY 75.75937372599077 2025-12-26 02:10:40.083012
184735 WHIS 118.15921591138695 2025-12-26 02:10:40.082708
184734 GATE 77.90779791329952 2025-12-26 02:10:40.082451
184733 BLOK 133.86969946975225 2025-12-26 02:10:40.082195
184732 LIQD 232.60270608945612 2025-12-26 02:10:40.081935
184731 GURU 123.49880208523135 2025-12-26 02:10:40.081679
184730 KBLQ 206.5775476952162 2025-12-26 02:10:40.081422
184729 POSE 143.82866740733417 2025-12-26 02:10:40.081162
184728 POUR 35.3138870101724 2025-12-26 02:10:40.080905
184727 YOLO 103.91611997889288 2025-12-26 02:10:40.080643
184726 HUSH 70.52522123181372 2025-12-26 02:10:40.080375
184725 FADE 85.67698042418847 2025-12-26 02:10:40.080076
184724 PEAR 198.8759829142289 2025-12-26 02:10:40.079815
184723 TALK 129.8192639939822 2025-12-26 02:10:40.079523
184722 VANE 222.82175587164244 2025-12-26 02:10:40.079263
184721 GOGO 52.127253048506894 2025-12-26 02:10:40.079001
184720 CLUT 129.18830408317808 2025-12-26 02:10:40.078736
184719 LUSH 189.43233029064783 2025-12-26 02:10:40.078477
184718 BLNC 135.70865921074778 2025-12-26 02:10:40.078215
184717 SKIM 97.47341798860656 2025-12-26 02:10:40.077948