Stock Snapshots

id ticker price created_at
185066 HYPE 75.37013498781495 2025-12-26 02:11:30.077683
185065 TRST 101.24728744048525 2025-12-26 02:11:30.077418
185064 POWR 80.03536596353916 2025-12-26 02:11:30.077156
185063 HAUS 194.09866445659284 2025-12-26 02:11:30.076889
185062 SYNT 89.54394934342511 2025-12-26 02:11:30.076628
185061 BRKZ 106.25787798934645 2025-12-26 02:11:30.076349
185060 PIXL 128.30643567784318 2025-12-26 02:11:30.076064
185059 ZSFH 105.72772579345431 2025-12-26 02:11:30.075800
185058 CRYP 77.791313621581 2025-12-26 02:11:30.075540
185057 CANV 279.8687339518382 2025-12-26 02:11:30.075265
185056 OMEN 117.30047760504976 2025-12-26 02:11:30.075001
185055 POWD 121.5968636281723 2025-12-26 02:11:30.074733
185054 VAIN 44.53230629221234 2025-12-26 02:11:30.074467
185053 LEVA 278.30415640344603 2025-12-26 02:11:30.074204
185052 GRIN 53.8555181662723 2025-12-26 02:11:30.073922
185051 FLOW 38.94793184143504 2025-12-26 02:11:30.073656
185050 BRAA 54.45882101578492 2025-12-26 02:11:30.073390
185049 SMOC 56.10033682091115 2025-12-26 02:11:30.073122
185048 FLAS 41.36654374165364 2025-12-26 02:11:30.072848
185047 KRAC 58.20828927198443 2025-12-26 02:11:30.072584
185046 GLIT 66.69288240934829 2025-12-26 02:11:30.072305
185045 PFAN 49.02420882513169 2025-12-26 02:11:30.072020
185044 VIPR 93.28672754190357 2025-12-26 02:11:30.071754
185043 LAVA 149.32761380373546 2025-12-26 02:11:30.071491
185042 TAXI 135.02383257379114 2025-12-26 02:11:30.071230