Stock Snapshots

id ticker price created_at
237436 HUSH 50.42576343397682 2025-12-26 04:16:10.064462
237435 FADE 109.19277682843594 2025-12-26 04:16:10.064157
237434 PEAR 257.255702036204 2025-12-26 04:16:10.063901
237433 TALK 148.177109060963 2025-12-26 04:16:10.063645
237432 VANE 338.3857613002486 2025-12-26 04:16:10.063386
237431 GOGO 49.39327262366164 2025-12-26 04:16:10.063124
237430 CLUT 77.10629042961699 2025-12-26 04:16:10.062865
237429 LUSH 204.42369945432338 2025-12-26 04:16:10.062604
237428 BLNC 159.18284020649918 2025-12-26 04:16:10.062337
237427 SKIM 83.59758923938483 2025-12-26 04:16:10.062074
237426 HYPE 78.4157401747216 2025-12-26 04:16:10.061814
237425 TRST 129.82760165066398 2025-12-26 04:16:10.061552
237424 POWR 76.55714241724012 2025-12-26 04:16:10.061291
237423 HAUS 251.948773506599 2025-12-26 04:16:10.061028
237422 SYNT 74.2105645746131 2025-12-26 04:16:10.060769
237421 BRKZ 102.2827967311135 2025-12-26 04:16:10.060510
237420 PIXL 118.32740876472354 2025-12-26 04:16:10.060244
237419 ZSFH 159.53449306087035 2025-12-26 04:16:10.059967
237418 CRYP 56.25903506521553 2025-12-26 04:16:10.059706
237417 CANV 279.6914266579572 2025-12-26 04:16:10.059440
237416 OMEN 134.86174957987723 2025-12-26 04:16:10.059176
237415 POWD 110.87515663757691 2025-12-26 04:16:10.058914
237414 VAIN 65.33195556941749 2025-12-26 04:16:10.058651
237413 LEVA 213.67916761287236 2025-12-26 04:16:10.058387
237412 GRIN 52.99562511988978 2025-12-26 04:16:10.058126
237411 FLOW 25.26775484228822 2025-12-26 04:16:10.057864
237410 BRAA 64.7233988334117 2025-12-26 04:16:10.057600
237409 SMOC 50.13714050158239 2025-12-26 04:16:10.057334
237408 FLAS 26.477905195128702 2025-12-26 04:16:10.057059
237407 KRAC 71.64808866150646 2025-12-26 04:16:10.055989
237406 GLIT 91.36796059629788 2025-12-26 04:16:10.055725
237405 PFAN 59.25540970346014 2025-12-26 04:16:10.055463
237404 VIPR 78.2441135691664 2025-12-26 04:16:10.055201
237403 LAVA 119.6146500940056 2025-12-26 04:16:10.054939
237402 TAXI 180.2573918598366 2025-12-26 04:16:10.054677
237401 BUZZ 32.392473615928765 2025-12-26 04:16:10.054415
237400 KUSS 65.37844781285753 2025-12-26 04:16:10.054154
237399 GLOW 162.45014985546837 2025-12-26 04:16:10.053890
237398 BOOM 14.711896831624571 2025-12-26 04:16:10.053622
237397 DIVA 223.93962776232118 2025-12-26 04:16:10.053360
237396 VELO 24.994208353614344 2025-12-26 04:16:10.053098
237395 GALA 29.548995962198436 2025-12-26 04:16:10.052836
237394 VIEL 149.55342910877093 2025-12-26 04:16:10.052573
237393 MOON 35.993660883189754 2025-12-26 04:16:10.052303
237392 SWAG 40.63394849335765 2025-12-26 04:16:10.052019
237391 BRRR 200.22243647407976 2025-12-26 04:16:10.051747
237390 KLIR 18.914763916151536 2025-12-26 04:16:10.051480
237389 GOLD 37.92955961955895 2025-12-26 04:16:10.051213
237388 FUZZ 36.91757682468839 2025-12-26 04:16:10.050945
237387 BOSS 90.44724585982073 2025-12-26 04:16:10.050681
237386 FLUX 56.49855205466751 2025-12-26 04:16:10.050419
237385 TECH 66.56616724510668 2025-12-26 04:16:10.050154
237384 ECHO 30.38703205505025 2025-12-26 04:16:10.049884
237383 PROM 21.348512775749366 2025-12-26 04:16:10.049613
237382 SHOT 98.83514672373 2025-12-26 04:16:10.049338
237381 VIBE 157.98350404640362 2025-12-26 04:16:10.049065
237380 BANK 144.46865354491 2025-12-26 04:16:10.048791
237379 DEAL 31.747578717601865 2025-12-26 04:16:10.048511
237378 GLAM 432.75564527919454 2025-12-26 04:16:10.048210
237377 FIZZ 42.13189830445066 2025-12-26 04:16:10.047871
237376 HFVY 34.80583147330072 2025-12-26 04:16:00.104729
237375 WHIS 109.73594299191869 2025-12-26 04:16:00.104414
237374 GATE 107.77089458746134 2025-12-26 04:16:00.104085
237373 BLOK 76.43380168845795 2025-12-26 04:16:00.103780
237372 LIQD 247.85873482902835 2025-12-26 04:16:00.103475
237371 GURU 68.4716936410495 2025-12-26 04:16:00.103169
237370 KBLQ 301.6400688527341 2025-12-26 04:16:00.102865
237369 POSE 73.13715871858997 2025-12-26 04:16:00.102562
237368 POUR 34.7354810099239 2025-12-26 04:16:00.102252
237367 YOLO 102.20875664952437 2025-12-26 04:16:00.101944
237366 HUSH 49.031846170592104 2025-12-26 04:16:00.101632
237365 FADE 111.45159839275594 2025-12-26 04:16:00.101313
237364 PEAR 260.14935917086933 2025-12-26 04:16:00.101005
237363 TALK 149.4508619910215 2025-12-26 04:16:00.100699
237362 VANE 334.6558827466995 2025-12-26 04:16:00.100381
237361 GOGO 49.44592702262386 2025-12-26 04:16:00.100052
237360 CLUT 77.05572380653498 2025-12-26 04:16:00.099723
237359 LUSH 198.70337368615372 2025-12-26 04:16:00.099390
237358 BLNC 159.79995601755948 2025-12-26 04:16:00.099108
237357 SKIM 85.89213026070442 2025-12-26 04:16:00.098839
237356 HYPE 77.73393423414713 2025-12-26 04:16:00.098546
237355 TRST 133.03099620412718 2025-12-26 04:16:00.098215
237354 POWR 78.4484644790721 2025-12-26 04:16:00.097913
237353 HAUS 259.1913968228823 2025-12-26 04:16:00.097603
237352 SYNT 75.91703647989877 2025-12-26 04:16:00.097296
237351 BRKZ 100.2637104812406 2025-12-26 04:16:00.096986
237350 PIXL 116.69295987208476 2025-12-26 04:16:00.096675
237349 ZSFH 163.89345271396274 2025-12-26 04:16:00.096352
237348 CRYP 57.26676034844252 2025-12-26 04:16:00.096022
237347 CANV 278.3970626651862 2025-12-26 04:16:00.095689
237346 OMEN 138.7523271856482 2025-12-26 04:16:00.095355
237345 POWD 109.94577169385069 2025-12-26 04:16:00.095082
237344 VAIN 66.56827809343444 2025-12-26 04:16:00.094814
237343 LEVA 209.1992529080828 2025-12-26 04:16:00.094511
237342 GRIN 52.084473812915554 2025-12-26 04:16:00.094181
237341 FLOW 25.745759546540274 2025-12-26 04:16:00.093876
237340 BRAA 65.03023810037836 2025-12-26 04:16:00.093567
237339 SMOC 49.86756066216685 2025-12-26 04:16:00.093261
237338 FLAS 26.656855146005654 2025-12-26 04:16:00.092950
237337 KRAC 73.58210371657982 2025-12-26 04:16:00.092645