Stock Snapshots

id ticker price created_at
1120336 HYPE 29.16648127913636 2025-12-27 15:18:20.077672
1120335 TRST 68.18395629596839 2025-12-27 15:18:20.077396
1120334 POWR 47.02369693574481 2025-12-27 15:18:20.077101
1120333 HAUS 68.20545819413725 2025-12-27 15:18:20.076834
1120332 SYNT 21.933411072861926 2025-12-27 15:18:20.076548
1120331 BRKZ 337.5876594519831 2025-12-27 15:18:20.076267
1120330 PIXL 49.771818771086686 2025-12-27 15:18:20.075976
1120329 ZSFH 140.94761513229557 2025-12-27 15:18:20.075709
1120328 CRYP 301.2519453593034 2025-12-27 15:18:20.075444
1120327 CANV 92.49655358120158 2025-12-27 15:18:20.075180
1120326 OMEN 6.2057941318008565 2025-12-27 15:18:20.074918
1120325 POWD 16.72020354095579 2025-12-27 15:18:20.074652
1120324 VAIN 149.13948142884263 2025-12-27 15:18:20.074358
1120323 LEVA 125.78248138204395 2025-12-27 15:18:20.074057
1120322 GRIN 2.014166588041371 2025-12-27 15:18:20.073793
1120321 FLOW 9.362798779274552 2025-12-27 15:18:20.073527
1120320 BRAA 51.693795322979405 2025-12-27 15:18:20.073261
1120319 SMOC 6.47616873542062 2025-12-27 15:18:20.072995
1120318 FLAS 49.06845931088504 2025-12-27 15:18:20.072733
1120317 KRAC 95.42063723271262 2025-12-27 15:18:20.072461
1120316 GLIT 170.48311506777645 2025-12-27 15:18:20.072174
1120315 PFAN 5.26103039578857 2025-12-27 15:18:20.071912
1120314 VIPR 8.503937063826829 2025-12-27 15:18:20.071648
1120313 LAVA 250.67141716050222 2025-12-27 15:18:20.071380
1120312 TAXI 99.71902250220066 2025-12-27 15:18:20.071114
1120311 BUZZ 90.94709552934115 2025-12-27 15:18:20.070844
1120310 KUSS 229.25808410904287 2025-12-27 15:18:20.070582
1120309 GLOW 75.81570830046506 2025-12-27 15:18:20.070280
1120308 BOOM 1.955006655924164 2025-12-27 15:18:20.070017
1120307 DIVA 1053.5816319263179 2025-12-27 15:18:20.069742
1120306 VELO 1.7543575203163826 2025-12-27 15:18:20.069318
1120305 GALA 1.255998794749736 2025-12-27 15:18:20.068924
1120304 VIEL 171.4370155797843 2025-12-27 15:18:20.068540
1120303 MOON 170.48168448873548 2025-12-27 15:18:20.068134
1120302 SWAG 115.93668869649244 2025-12-27 15:18:20.067753
1120301 BRRR 598.5751536774511 2025-12-27 15:18:20.067369
1120300 KLIR 1.8161334094891026 2025-12-27 15:18:20.066982
1120299 GOLD 79.7925550354234 2025-12-27 15:18:20.066595
1120298 FUZZ 29.560773921550723 2025-12-27 15:18:20.066168
1120297 BOSS 32.819895278474135 2025-12-27 15:18:20.065789
1120296 FLUX 16.104782291912088 2025-12-27 15:18:20.065350
1120295 TECH 8.049176873415854 2025-12-27 15:18:20.064950
1120294 ECHO 4.1596338676824285 2025-12-27 15:18:20.064553
1120293 PROM 4.267714835554572 2025-12-27 15:18:20.064122
1120292 SHOT 171.06195947502823 2025-12-27 15:18:20.063198
1120291 VIBE 236.45393274087883 2025-12-27 15:18:20.062812
1120290 BANK 336.80820132760033 2025-12-27 15:18:20.062396
1120289 DEAL 10.266413597315674 2025-12-27 15:18:20.061972
1120288 GLAM 140.69179110761104 2025-12-27 15:18:20.061520
1120287 FIZZ 64.52003462266846 2025-12-27 15:18:20.061010