Stock Snapshots

id ticker price created_at
1071806 GLIT 234.9876883880134 2025-12-27 13:22:50.066552
1071805 PFAN 6.175534523120839 2025-12-27 13:22:50.066293
1071804 VIPR 11.157464452833503 2025-12-27 13:22:50.066033
1071803 LAVA 257.22961299871287 2025-12-27 13:22:50.065774
1071802 TAXI 109.44400330013048 2025-12-27 13:22:50.065517
1071801 BUZZ 67.55083636361938 2025-12-27 13:22:50.065259
1071800 KUSS 248.4979823661344 2025-12-27 13:22:50.064998
1071799 GLOW 58.85309923847171 2025-12-27 13:22:50.064739
1071798 BOOM 2.259521231363639 2025-12-27 13:22:50.064476
1071797 DIVA 682.371329628028 2025-12-27 13:22:50.064210
1071796 VELO 1.854521880064167 2025-12-27 13:22:50.063933
1071795 GALA 1.7648476395712598 2025-12-27 13:22:50.063672
1071794 VIEL 148.21587728561792 2025-12-27 13:22:50.063410
1071793 MOON 208.59168608037075 2025-12-27 13:22:50.063145
1071792 SWAG 108.52197165088731 2025-12-27 13:22:50.062872
1071791 BRRR 870.7114188959462 2025-12-27 13:22:50.062090
1071790 KLIR 2.6310031190590673 2025-12-27 13:22:50.061825
1071789 GOLD 74.83897747093141 2025-12-27 13:22:50.061555
1071788 FUZZ 33.09711596428404 2025-12-27 13:22:50.061288
1071787 BOSS 36.347969041459635 2025-12-27 13:22:50.061022
1071786 FLUX 13.454024962241132 2025-12-27 13:22:50.060722
1071785 TECH 10.35398624296755 2025-12-27 13:22:50.060328
1071784 ECHO 4.5507148154071455 2025-12-27 13:22:50.059910
1071783 PROM 4.541775106748706 2025-12-27 13:22:50.059517
1071782 SHOT 167.15783631476364 2025-12-27 13:22:50.059123
1071781 VIBE 206.36557971181784 2025-12-27 13:22:50.058727
1071780 BANK 208.71951271694167 2025-12-27 13:22:50.058328
1071779 DEAL 13.340278707442646 2025-12-27 13:22:50.057919
1071778 GLAM 168.62225886806172 2025-12-27 13:22:50.057493
1071777 FIZZ 55.55254765121573 2025-12-27 13:22:50.057012
1071776 HFVY 9.306698345172682 2025-12-27 13:22:40.081712
1071775 WHIS 316.2345857969385 2025-12-27 13:22:40.081447
1071774 GATE 137.06903414004685 2025-12-27 13:22:40.081183
1071773 BLOK 49.77672472535831 2025-12-27 13:22:40.080923
1071772 LIQD 410.2576940888079 2025-12-27 13:22:40.080666
1071771 GURU 61.424654997717006 2025-12-27 13:22:40.080407
1071770 KBLQ 310.21108763817705 2025-12-27 13:22:40.080129
1071769 POSE 24.62777821334885 2025-12-27 13:22:40.079867
1071768 POUR 51.18901962480105 2025-12-27 13:22:40.079610
1071767 YOLO 179.83199961542684 2025-12-27 13:22:40.079348
1071766 HUSH 101.72633687414861 2025-12-27 13:22:40.079091
1071765 FADE 16.40564728550465 2025-12-27 13:22:40.078833
1071764 PEAR 882.1809695487808 2025-12-27 13:22:40.078576
1071763 TALK 22.50986777322178 2025-12-27 13:22:40.078319
1071762 VANE 276.6977132777057 2025-12-27 13:22:40.078057
1071761 GOGO 21.62914430153719 2025-12-27 13:22:40.077795
1071760 CLUT 221.16683522129316 2025-12-27 13:22:40.077533
1071759 LUSH 356.508014014996 2025-12-27 13:22:40.077271
1071758 BLNC 410.978124407015 2025-12-27 13:22:40.077012
1071757 SKIM 21.57298172028393 2025-12-27 13:22:40.076752