Stock Snapshots

id ticker price created_at
1071856 FLUX 13.454024962241132 2025-12-27 13:23:00.086895
1071855 TECH 10.35398624296755 2025-12-27 13:23:00.086616
1071854 ECHO 4.5507148154071455 2025-12-27 13:23:00.086337
1071853 PROM 4.541775106748706 2025-12-27 13:23:00.086017
1071852 SHOT 167.15783631476364 2025-12-27 13:23:00.085732
1071851 VIBE 206.36557971181784 2025-12-27 13:23:00.085446
1071850 BANK 208.71951271694167 2025-12-27 13:23:00.085162
1071849 DEAL 13.340278707442646 2025-12-27 13:23:00.084867
1071848 GLAM 168.62225886806172 2025-12-27 13:23:00.084560
1071847 FIZZ 55.55254765121573 2025-12-27 13:23:00.084180
1071846 HFVY 9.306698345172682 2025-12-27 13:22:50.077399
1071845 WHIS 316.2345857969385 2025-12-27 13:22:50.077133
1071844 GATE 137.06903414004685 2025-12-27 13:22:50.076867
1071843 BLOK 49.77672472535831 2025-12-27 13:22:50.076596
1071842 LIQD 410.2576940888079 2025-12-27 13:22:50.076311
1071841 GURU 61.424654997717006 2025-12-27 13:22:50.076027
1071840 KBLQ 310.21108763817705 2025-12-27 13:22:50.075761
1071839 POSE 24.62777821334885 2025-12-27 13:22:50.075490
1071838 POUR 51.18901962480105 2025-12-27 13:22:50.075221
1071837 YOLO 179.83199961542684 2025-12-27 13:22:50.074954
1071836 HUSH 101.72633687414861 2025-12-27 13:22:50.074688
1071835 FADE 16.40564728550465 2025-12-27 13:22:50.074419
1071834 PEAR 882.1809695487808 2025-12-27 13:22:50.074149
1071833 TALK 22.50986777322178 2025-12-27 13:22:50.073881
1071832 VANE 276.6977132777057 2025-12-27 13:22:50.073589
1071831 GOGO 21.62914430153719 2025-12-27 13:22:50.073323
1071830 CLUT 221.16683522129316 2025-12-27 13:22:50.073056
1071829 LUSH 356.508014014996 2025-12-27 13:22:50.072789
1071828 BLNC 410.978124407015 2025-12-27 13:22:50.072518
1071827 SKIM 21.57298172028393 2025-12-27 13:22:50.072222
1071826 HYPE 34.88593011967201 2025-12-27 13:22:50.071941
1071825 TRST 46.28890202478201 2025-12-27 13:22:50.071682
1071824 POWR 47.362851078655716 2025-12-27 13:22:50.071420
1071823 HAUS 64.2906115756374 2025-12-27 13:22:50.071153
1071822 SYNT 21.19516402895136 2025-12-27 13:22:50.070887
1071821 BRKZ 373.48021799070966 2025-12-27 13:22:50.070622
1071820 PIXL 75.24029950857718 2025-12-27 13:22:50.070358
1071819 ZSFH 199.09963482434065 2025-12-27 13:22:50.070100
1071818 CRYP 361.5708246819921 2025-12-27 13:22:50.069818
1071817 CANV 108.00993473740866 2025-12-27 13:22:50.069561
1071816 OMEN 6.248691084439114 2025-12-27 13:22:50.069275
1071815 POWD 24.024979406303927 2025-12-27 13:22:50.068956
1071814 VAIN 161.33469504728586 2025-12-27 13:22:50.068670
1071813 LEVA 109.37544970429735 2025-12-27 13:22:50.068408
1071812 GRIN 2.993392275767595 2025-12-27 13:22:50.068125
1071811 FLOW 7.570653952801454 2025-12-27 13:22:50.067865
1071810 BRAA 48.72731930181966 2025-12-27 13:22:50.067601
1071809 SMOC 8.8817684196008 2025-12-27 13:22:50.067337
1071808 FLAS 52.55113962907983 2025-12-27 13:22:50.067073
1071807 KRAC 99.32368897275653 2025-12-27 13:22:50.066811