Stock Snapshots

id ticker price created_at
623501 VIBE 124.04655420283494 2025-12-26 19:35:30.061886
623500 BANK 313.79597073377835 2025-12-26 19:35:30.061488
623499 DEAL 15.859043940617656 2025-12-26 19:35:30.061079
623498 GLAM 413.85089330551307 2025-12-26 19:35:30.060662
623497 FIZZ 38.987616644146215 2025-12-26 19:35:30.060161
623496 HFVY 20.578020306607048 2025-12-26 19:35:20.082687
623495 WHIS 172.32728813482657 2025-12-26 19:35:20.082418
623494 GATE 74.37947261894539 2025-12-26 19:35:20.082150
623493 BLOK 100.3648250027536 2025-12-26 19:35:20.081856
623492 LIQD 161.6203575655189 2025-12-26 19:35:20.081588
623491 GURU 37.59542742380341 2025-12-26 19:35:20.081317
623490 KBLQ 141.0414144844661 2025-12-26 19:35:20.081042
623489 POSE 47.73661179509239 2025-12-26 19:35:20.080773
623488 POUR 35.886995395000206 2025-12-26 19:35:20.080503
623487 YOLO 101.29501489270724 2025-12-26 19:35:20.080208
623486 HUSH 124.42929806261354 2025-12-26 19:35:20.079922
623485 FADE 16.40479631070912 2025-12-26 19:35:20.079602
623484 PEAR 1154.8888146822449 2025-12-26 19:35:20.079280
623483 TALK 27.208004450004527 2025-12-26 19:35:20.079010
623482 VANE 252.34613919197187 2025-12-26 19:35:20.078717
623481 GOGO 91.0452537035936 2025-12-26 19:35:20.078409
623480 CLUT 295.375029780886 2025-12-26 19:35:20.078139
623479 LUSH 160.09261997116496 2025-12-26 19:35:20.077870
623478 BLNC 308.39377078773543 2025-12-26 19:35:20.077600
623477 SKIM 45.27823429123589 2025-12-26 19:35:20.077329