Stock Snapshots

id ticker price created_at
1071906 HUSH 101.72633687414861 2025-12-27 13:23:00.101455
1071905 FADE 16.40564728550465 2025-12-27 13:23:00.101272
1071904 PEAR 882.1809695487808 2025-12-27 13:23:00.101088
1071903 TALK 22.50986777322178 2025-12-27 13:23:00.100820
1071902 VANE 276.6977132777057 2025-12-27 13:23:00.100543
1071901 GOGO 21.62914430153719 2025-12-27 13:23:00.100241
1071900 CLUT 221.16683522129316 2025-12-27 13:23:00.099950
1071899 LUSH 356.508014014996 2025-12-27 13:23:00.099670
1071898 BLNC 410.978124407015 2025-12-27 13:23:00.099392
1071897 SKIM 21.57298172028393 2025-12-27 13:23:00.099113
1071896 HYPE 34.88593011967201 2025-12-27 13:23:00.098830
1071895 TRST 46.28890202478201 2025-12-27 13:23:00.098554
1071894 POWR 47.362851078655716 2025-12-27 13:23:00.098277
1071893 HAUS 64.2906115756374 2025-12-27 13:23:00.097977
1071892 SYNT 21.19516402895136 2025-12-27 13:23:00.097702
1071891 BRKZ 373.48021799070966 2025-12-27 13:23:00.097386
1071890 PIXL 75.24029950857718 2025-12-27 13:23:00.097046
1071889 ZSFH 199.09963482434065 2025-12-27 13:23:00.096761
1071888 CRYP 361.5708246819921 2025-12-27 13:23:00.096484
1071887 CANV 108.00993473740866 2025-12-27 13:23:00.096147
1071886 OMEN 6.248691084439114 2025-12-27 13:23:00.095846
1071885 POWD 24.024979406303927 2025-12-27 13:23:00.095574
1071884 VAIN 161.33469504728586 2025-12-27 13:23:00.095303
1071883 LEVA 109.37544970429735 2025-12-27 13:23:00.095029
1071882 GRIN 2.993392275767595 2025-12-27 13:23:00.094755
1071881 FLOW 7.570653952801454 2025-12-27 13:23:00.094486
1071880 BRAA 48.72731930181966 2025-12-27 13:23:00.094216
1071879 SMOC 8.8817684196008 2025-12-27 13:23:00.093918
1071878 FLAS 52.55113962907983 2025-12-27 13:23:00.093652
1071877 KRAC 99.32368897275653 2025-12-27 13:23:00.093382
1071876 GLIT 234.9876883880134 2025-12-27 13:23:00.093113
1071875 PFAN 6.175534523120839 2025-12-27 13:23:00.092843
1071874 VIPR 11.157464452833503 2025-12-27 13:23:00.092568
1071873 LAVA 257.22961299871287 2025-12-27 13:23:00.092276
1071872 TAXI 109.44400330013048 2025-12-27 13:23:00.091970
1071871 BUZZ 67.55083636361938 2025-12-27 13:23:00.091697
1071870 KUSS 248.4979823661344 2025-12-27 13:23:00.091425
1071869 GLOW 58.85309923847171 2025-12-27 13:23:00.091149
1071868 BOOM 2.259521231363639 2025-12-27 13:23:00.090873
1071867 DIVA 682.371329628028 2025-12-27 13:23:00.090591
1071866 VELO 1.854521880064167 2025-12-27 13:23:00.089672
1071865 GALA 1.7648476395712598 2025-12-27 13:23:00.089399
1071864 VIEL 148.21587728561792 2025-12-27 13:23:00.089123
1071863 MOON 208.59168608037075 2025-12-27 13:23:00.088851
1071862 SWAG 108.52197165088731 2025-12-27 13:23:00.088583
1071861 BRRR 870.7114188959462 2025-12-27 13:23:00.088291
1071860 KLIR 2.6310031190590673 2025-12-27 13:23:00.088008
1071859 GOLD 74.83897747093141 2025-12-27 13:23:00.087734
1071858 FUZZ 33.09711596428404 2025-12-27 13:23:00.087459
1071857 BOSS 36.347969041459635 2025-12-27 13:23:00.087178