Stock Snapshots

id ticker price created_at
1071956 OMEN 6.39440558298455 2025-12-27 13:23:10.046202
1071955 POWD 23.321910066826156 2025-12-27 13:23:10.046006
1071954 VAIN 160.7777789662352 2025-12-27 13:23:10.045823
1071953 LEVA 107.01099796339916 2025-12-27 13:23:10.045640
1071952 GRIN 3.004061536005738 2025-12-27 13:23:10.045455
1071951 FLOW 7.220942665673858 2025-12-27 13:23:10.045271
1071950 BRAA 49.69387739962149 2025-12-27 13:23:10.045088
1071949 SMOC 8.943597595442434 2025-12-27 13:23:10.044907
1071948 FLAS 51.52292308276313 2025-12-27 13:23:10.044725
1071947 KRAC 101.82628395072193 2025-12-27 13:23:10.044544
1071946 GLIT 244.76189516021284 2025-12-27 13:23:10.044360
1071945 PFAN 6.236129381395569 2025-12-27 13:23:10.044158
1071944 VIPR 11.044566552246675 2025-12-27 13:23:10.043978
1071943 LAVA 244.45933534690926 2025-12-27 13:23:10.043800
1071942 TAXI 109.20030754637915 2025-12-27 13:23:10.043604
1071941 BUZZ 68.13965603838327 2025-12-27 13:23:10.043423
1071940 KUSS 251.90533073283024 2025-12-27 13:23:10.043243
1071939 GLOW 58.69135419486802 2025-12-27 13:23:10.043060
1071938 BOOM 2.1788115808898634 2025-12-27 13:23:10.042865
1071937 DIVA 688.6554061098159 2025-12-27 13:23:10.042685
1071936 VELO 1.7851650233654237 2025-12-27 13:23:10.042505
1071935 GALA 1.7999084280044835 2025-12-27 13:23:10.042323
1071934 VIEL 154.01446234523496 2025-12-27 13:23:10.042113
1071933 MOON 207.5438053611399 2025-12-27 13:23:10.041928
1071932 SWAG 112.85507710831038 2025-12-27 13:23:10.041740
1071931 BRRR 911.774394482908 2025-12-27 13:23:10.041204
1071930 KLIR 2.626482770505622 2025-12-27 13:23:10.041016
1071929 GOLD 77.13929661956195 2025-12-27 13:23:10.040833
1071928 FUZZ 34.48169759976807 2025-12-27 13:23:10.040645
1071927 BOSS 35.33781633980327 2025-12-27 13:23:10.040462
1071926 FLUX 13.534842608395465 2025-12-27 13:23:10.040262
1071925 TECH 10.041870145675077 2025-12-27 13:23:10.040061
1071924 ECHO 4.73439802917696 2025-12-27 13:23:10.039878
1071923 PROM 4.508868105998616 2025-12-27 13:23:10.039692
1071922 SHOT 175.01861259949354 2025-12-27 13:23:10.039499
1071921 VIBE 203.0622138303476 2025-12-27 13:23:10.039307
1071920 BANK 204.8895295838619 2025-12-27 13:23:10.039114
1071919 DEAL 12.768193662518819 2025-12-27 13:23:10.038917
1071918 GLAM 166.4963118845355 2025-12-27 13:23:10.038716
1071917 FIZZ 58.077210070705874 2025-12-27 13:23:10.038489
1071916 HFVY 9.306698345172682 2025-12-27 13:23:00.103356
1071915 WHIS 316.2345857969385 2025-12-27 13:23:00.103163
1071914 GATE 137.06903414004685 2025-12-27 13:23:00.102980
1071913 BLOK 49.77672472535831 2025-12-27 13:23:00.102796
1071912 LIQD 410.2576940888079 2025-12-27 13:23:00.102612
1071911 GURU 61.424654997717006 2025-12-27 13:23:00.102425
1071910 KBLQ 310.21108763817705 2025-12-27 13:23:00.102233
1071909 POSE 24.62777821334885 2025-12-27 13:23:00.102011
1071908 POUR 51.18901962480105 2025-12-27 13:23:00.101825
1071907 YOLO 179.83199961542684 2025-12-27 13:23:00.101639