Stock Snapshots

id ticker price created_at
1022866 VELO 3.306467882969925 2025-12-27 11:26:20.068530
1022865 GALA 1.4238445049115003 2025-12-27 11:26:20.068112
1022864 VIEL 218.1383934050674 2025-12-27 11:26:20.067728
1022863 MOON 270.8371800140508 2025-12-27 11:26:20.067334
1022862 SWAG 98.03791135843238 2025-12-27 11:26:20.066930
1022861 BRRR 829.4969117608141 2025-12-27 11:26:20.065785
1022860 KLIR 2.103115634689044 2025-12-27 11:26:20.065394
1022859 GOLD 56.0726296571081 2025-12-27 11:26:20.064998
1022858 FUZZ 33.68399274936504 2025-12-27 11:26:20.064605
1022857 BOSS 72.62191787688806 2025-12-27 11:26:20.064178
1022856 FLUX 24.51179297614285 2025-12-27 11:26:20.063784
1022855 TECH 9.198060200179357 2025-12-27 11:26:20.063378
1022854 ECHO 5.2982942364695935 2025-12-27 11:26:20.062984
1022853 PROM 5.675456711995762 2025-12-27 11:26:20.062593
1022852 SHOT 160.6950347453694 2025-12-27 11:26:20.062166
1022851 VIBE 201.7383131998589 2025-12-27 11:26:20.061771
1022850 BANK 293.8178693040214 2025-12-27 11:26:20.061366
1022849 DEAL 8.262907825085518 2025-12-27 11:26:20.060948
1022848 GLAM 183.66245572857886 2025-12-27 11:26:20.060518
1022847 FIZZ 51.93504704969877 2025-12-27 11:26:20.060013
1022846 HFVY 11.102227574709774 2025-12-27 11:26:10.082656
1022845 WHIS 262.1866780368061 2025-12-27 11:26:10.082396
1022844 GATE 156.2202114658243 2025-12-27 11:26:10.082127
1022843 BLOK 52.50515616061266 2025-12-27 11:26:10.081849
1022842 LIQD 319.46151836808247 2025-12-27 11:26:10.081587
1022841 GURU 39.473740605999616 2025-12-27 11:26:10.081323
1022840 KBLQ 158.02932623068935 2025-12-27 11:26:10.081055
1022839 POSE 34.73258797516772 2025-12-27 11:26:10.080795
1022838 POUR 55.8746246657479 2025-12-27 11:26:10.080531
1022837 YOLO 193.32487502965708 2025-12-27 11:26:10.080264
1022836 HUSH 138.07351984086455 2025-12-27 11:26:10.079985
1022835 FADE 16.674918600415854 2025-12-27 11:26:10.079723
1022834 PEAR 894.4729110366303 2025-12-27 11:26:10.079460
1022833 TALK 24.191781765703713 2025-12-27 11:26:10.079195
1022832 VANE 533.7954627774294 2025-12-27 11:26:10.078932
1022831 GOGO 27.075172707565923 2025-12-27 11:26:10.078672
1022830 CLUT 249.97855937888463 2025-12-27 11:26:10.078412
1022829 LUSH 323.8957318488504 2025-12-27 11:26:10.078142
1022828 BLNC 447.0785793787272 2025-12-27 11:26:10.077860
1022827 SKIM 15.95744525036763 2025-12-27 11:26:10.077596
1022826 HYPE 46.19365428320942 2025-12-27 11:26:10.077333
1022825 TRST 65.92328001476099 2025-12-27 11:26:10.077062
1022824 POWR 46.17482882210111 2025-12-27 11:26:10.076801
1022823 HAUS 74.37968336099733 2025-12-27 11:26:10.076539
1022822 SYNT 27.87442006201599 2025-12-27 11:26:10.076253
1022821 BRKZ 332.2045007262942 2025-12-27 11:26:10.075978
1022820 PIXL 111.01993527141843 2025-12-27 11:26:10.075714
1022819 ZSFH 131.57709294760843 2025-12-27 11:26:10.075451
1022818 CRYP 255.15266021933826 2025-12-27 11:26:10.075189
1022817 CANV 146.66141754734915 2025-12-27 11:26:10.074927