Stock Snapshots

id ticker price created_at
1072056 HFVY 9.037457813762359 2025-12-27 13:23:20.083692
1072055 WHIS 307.24644836484947 2025-12-27 13:23:20.083424
1072054 GATE 132.18254477601283 2025-12-27 13:23:20.083155
1072053 BLOK 48.3487929619621 2025-12-27 13:23:20.082889
1072052 LIQD 394.7053441966126 2025-12-27 13:23:20.082624
1072051 GURU 59.54669546729599 2025-12-27 13:23:20.082355
1072050 KBLQ 308.11937299396305 2025-12-27 13:23:20.082086
1072049 POSE 25.77992959850346 2025-12-27 13:23:20.081814
1072048 POUR 50.34388643904578 2025-12-27 13:23:20.081523
1072047 YOLO 175.59956208735878 2025-12-27 13:23:20.081102
1072046 HUSH 106.63930224297982 2025-12-27 13:23:20.080830
1072045 FADE 16.844209494586902 2025-12-27 13:23:20.080561
1072044 PEAR 919.8080450797685 2025-12-27 13:23:20.080283
1072043 TALK 22.522979208393075 2025-12-27 13:23:20.079983
1072042 VANE 270.54182315518875 2025-12-27 13:23:20.079692
1072041 GOGO 21.579354993346005 2025-12-27 13:23:20.079408
1072040 CLUT 221.655951492607 2025-12-27 13:23:20.079141
1072039 LUSH 361.6560493901203 2025-12-27 13:23:20.078873
1072038 BLNC 391.80915204119106 2025-12-27 13:23:20.078563
1072037 SKIM 22.392671305984116 2025-12-27 13:23:20.078275
1072036 HYPE 35.08310661007153 2025-12-27 13:23:20.078006
1072035 TRST 46.89345350039493 2025-12-27 13:23:20.077731
1072034 POWR 47.14238568552284 2025-12-27 13:23:20.077463
1072033 HAUS 61.58300836065665 2025-12-27 13:23:20.077189
1072032 SYNT 21.518505646379648 2025-12-27 13:23:20.076920
1072031 BRKZ 371.820076650952 2025-12-27 13:23:20.076649
1072030 PIXL 74.48972113230398 2025-12-27 13:23:20.076348
1072029 ZSFH 202.9230949824942 2025-12-27 13:23:20.076050
1072028 CRYP 360.65657628017004 2025-12-27 13:23:20.075778
1072027 CANV 111.86656271905498 2025-12-27 13:23:20.075505
1072026 OMEN 6.39440558298455 2025-12-27 13:23:20.075237
1072025 POWD 23.321910066826156 2025-12-27 13:23:20.074969
1072024 VAIN 160.7777789662352 2025-12-27 13:23:20.074700
1072023 LEVA 107.01099796339916 2025-12-27 13:23:20.074406
1072022 GRIN 3.004061536005738 2025-12-27 13:23:20.074135
1072021 FLOW 7.220942665673858 2025-12-27 13:23:20.073868
1072020 BRAA 49.69387739962149 2025-12-27 13:23:20.073598
1072019 SMOC 8.943597595442434 2025-12-27 13:23:20.073330
1072018 FLAS 51.52292308276313 2025-12-27 13:23:20.073059
1072017 KRAC 101.82628395072193 2025-12-27 13:23:20.072761
1072016 GLIT 244.76189516021284 2025-12-27 13:23:20.072462
1072015 PFAN 6.236129381395569 2025-12-27 13:23:20.072154
1072014 VIPR 11.044566552246675 2025-12-27 13:23:20.071882
1072013 LAVA 244.45933534690926 2025-12-27 13:23:20.071594
1072012 TAXI 109.20030754637915 2025-12-27 13:23:20.071299
1072011 BUZZ 68.13965603838327 2025-12-27 13:23:20.071026
1072010 KUSS 251.90533073283024 2025-12-27 13:23:20.070760
1072009 GLOW 58.69135419486802 2025-12-27 13:23:20.070489
1072008 BOOM 2.1788115808898634 2025-12-27 13:23:20.070218
1072007 DIVA 688.6554061098159 2025-12-27 13:23:20.069948