Stock Snapshots

id ticker price created_at
237536 VELO 24.994208353614344 2025-12-26 04:16:30.069731
237535 GALA 29.548995962198436 2025-12-26 04:16:30.069470
237534 VIEL 149.55342910877093 2025-12-26 04:16:30.069170
237533 MOON 35.993660883189754 2025-12-26 04:16:30.068790
237532 SWAG 40.63394849335765 2025-12-26 04:16:30.068358
237531 BRRR 200.22243647407976 2025-12-26 04:16:30.067131
237530 KLIR 18.914763916151536 2025-12-26 04:16:30.066725
237529 GOLD 37.92955961955895 2025-12-26 04:16:30.066341
237528 FUZZ 36.91757682468839 2025-12-26 04:16:30.065924
237527 BOSS 90.44724585982073 2025-12-26 04:16:30.065540
237526 FLUX 56.49855205466751 2025-12-26 04:16:30.065090
237525 TECH 66.56616724510668 2025-12-26 04:16:30.064695
237524 ECHO 30.38703205505025 2025-12-26 04:16:30.064306
237523 PROM 21.348512775749366 2025-12-26 04:16:30.063854
237522 SHOT 98.83514672373 2025-12-26 04:16:30.063466
237521 VIBE 157.98350404640362 2025-12-26 04:16:30.063073
237520 BANK 144.46865354491 2025-12-26 04:16:30.062676
237519 DEAL 31.747578717601865 2025-12-26 04:16:30.062273
237518 GLAM 432.75564527919454 2025-12-26 04:16:30.061817
237517 FIZZ 42.13189830445066 2025-12-26 04:16:30.061341
237516 HFVY 34.94687035950716 2025-12-26 04:16:20.066899
237515 WHIS 107.30619681953698 2025-12-26 04:16:20.066616
237514 GATE 110.30417202855685 2025-12-26 04:16:20.066353
237513 BLOK 77.26927284650985 2025-12-26 04:16:20.066090
237512 LIQD 245.2542906449434 2025-12-26 04:16:20.065827
237511 GURU 68.84871119355739 2025-12-26 04:16:20.065564
237510 KBLQ 293.6819578055371 2025-12-26 04:16:20.065282
237509 POSE 75.15875050904481 2025-12-26 04:16:20.064958
237508 POUR 34.55982935046539 2025-12-26 04:16:20.064664
237507 YOLO 103.3329502711697 2025-12-26 04:16:20.064401
237506 HUSH 50.42576343397682 2025-12-26 04:16:20.064127
237505 FADE 109.19277682843594 2025-12-26 04:16:20.063869
237504 PEAR 257.255702036204 2025-12-26 04:16:20.063607
237503 TALK 148.177109060963 2025-12-26 04:16:20.063347
237502 VANE 338.3857613002486 2025-12-26 04:16:20.063088
237501 GOGO 49.39327262366164 2025-12-26 04:16:20.062824
237500 CLUT 77.10629042961699 2025-12-26 04:16:20.062564
237499 LUSH 204.42369945432338 2025-12-26 04:16:20.062298
237498 BLNC 159.18284020649918 2025-12-26 04:16:20.062034
237497 SKIM 83.59758923938483 2025-12-26 04:16:20.061767
237496 HYPE 78.4157401747216 2025-12-26 04:16:20.061501
237495 TRST 129.82760165066398 2025-12-26 04:16:20.061238
237494 POWR 76.55714241724012 2025-12-26 04:16:20.060974
237493 HAUS 251.948773506599 2025-12-26 04:16:20.060708
237492 SYNT 74.2105645746131 2025-12-26 04:16:20.060445
237491 BRKZ 102.2827967311135 2025-12-26 04:16:20.060166
237490 PIXL 118.32740876472354 2025-12-26 04:16:20.059898
237489 ZSFH 159.53449306087035 2025-12-26 04:16:20.059631
237488 CRYP 56.25903506521553 2025-12-26 04:16:20.059366
237487 CANV 279.6914266579572 2025-12-26 04:16:20.059076
237486 OMEN 134.86174957987723 2025-12-26 04:16:20.058807
237485 POWD 110.87515663757691 2025-12-26 04:16:20.058543
237484 VAIN 65.33195556941749 2025-12-26 04:16:20.058277
237483 LEVA 213.67916761287236 2025-12-26 04:16:20.058012
237482 GRIN 52.99562511988978 2025-12-26 04:16:20.057715
237481 FLOW 25.26775484228822 2025-12-26 04:16:20.057450
237480 BRAA 64.7233988334117 2025-12-26 04:16:20.057185
237479 SMOC 50.13714050158239 2025-12-26 04:16:20.056924
237478 FLAS 26.477905195128702 2025-12-26 04:16:20.056660
237477 KRAC 71.64808866150646 2025-12-26 04:16:20.056398
237476 GLIT 91.36796059629788 2025-12-26 04:16:20.056118
237475 PFAN 59.25540970346014 2025-12-26 04:16:20.055859
237474 VIPR 78.2441135691664 2025-12-26 04:16:20.055591
237473 LAVA 119.6146500940056 2025-12-26 04:16:20.055331
237472 TAXI 180.2573918598366 2025-12-26 04:16:20.055069
237471 BUZZ 32.392473615928765 2025-12-26 04:16:20.054810
237470 KUSS 65.37844781285753 2025-12-26 04:16:20.054549
237469 GLOW 162.45014985546837 2025-12-26 04:16:20.054287
237468 BOOM 14.711896831624571 2025-12-26 04:16:20.054027
237467 DIVA 223.93962776232118 2025-12-26 04:16:20.053768
237466 VELO 24.994208353614344 2025-12-26 04:16:20.053505
237465 GALA 29.548995962198436 2025-12-26 04:16:20.053245
237464 VIEL 149.55342910877093 2025-12-26 04:16:20.052982
237463 MOON 35.993660883189754 2025-12-26 04:16:20.052712
237462 SWAG 40.63394849335765 2025-12-26 04:16:20.052436
237461 BRRR 200.22243647407976 2025-12-26 04:16:20.051633
237460 KLIR 18.914763916151536 2025-12-26 04:16:20.051366
237459 GOLD 37.92955961955895 2025-12-26 04:16:20.051098
237458 FUZZ 36.91757682468839 2025-12-26 04:16:20.050826
237457 BOSS 90.44724585982073 2025-12-26 04:16:20.050557
237456 FLUX 56.49855205466751 2025-12-26 04:16:20.050287
237455 TECH 66.56616724510668 2025-12-26 04:16:20.050014
237454 ECHO 30.38703205505025 2025-12-26 04:16:20.049745
237453 PROM 21.348512775749366 2025-12-26 04:16:20.049475
237452 SHOT 98.83514672373 2025-12-26 04:16:20.049208
237451 VIBE 157.98350404640362 2025-12-26 04:16:20.048938
237450 BANK 144.46865354491 2025-12-26 04:16:20.048665
237449 DEAL 31.747578717601865 2025-12-26 04:16:20.048388
237448 GLAM 432.75564527919454 2025-12-26 04:16:20.048087
237447 FIZZ 42.13189830445066 2025-12-26 04:16:20.047761
237446 HFVY 34.94687035950716 2025-12-26 04:16:10.067208
237445 WHIS 107.30619681953698 2025-12-26 04:16:10.066944
237444 GATE 110.30417202855685 2025-12-26 04:16:10.066681
237443 BLOK 77.26927284650985 2025-12-26 04:16:10.066415
237442 LIQD 245.2542906449434 2025-12-26 04:16:10.066151
237441 GURU 68.84871119355739 2025-12-26 04:16:10.065888
237440 KBLQ 293.6819578055371 2025-12-26 04:16:10.065627
237439 POSE 75.15875050904481 2025-12-26 04:16:10.065366
237438 POUR 34.55982935046539 2025-12-26 04:16:10.065046
237437 YOLO 103.3329502711697 2025-12-26 04:16:10.064737