Stock Snapshots

id ticker price created_at
1022966 HYPE 46.19365428320942 2025-12-27 11:26:30.077025
1022965 TRST 65.92328001476099 2025-12-27 11:26:30.076762
1022964 POWR 46.17482882210111 2025-12-27 11:26:30.076496
1022963 HAUS 74.37968336099733 2025-12-27 11:26:30.076226
1022962 SYNT 27.87442006201599 2025-12-27 11:26:30.075942
1022961 BRKZ 332.2045007262942 2025-12-27 11:26:30.075680
1022960 PIXL 111.01993527141843 2025-12-27 11:26:30.075416
1022959 ZSFH 131.57709294760843 2025-12-27 11:26:30.075152
1022958 CRYP 255.15266021933826 2025-12-27 11:26:30.074891
1022957 CANV 146.66141754734915 2025-12-27 11:26:30.074626
1022956 OMEN 5.064139191181748 2025-12-27 11:26:30.074361
1022955 POWD 29.194189256078275 2025-12-27 11:26:30.074097
1022954 VAIN 149.23034478960798 2025-12-27 11:26:30.073832
1022953 LEVA 188.87668807631255 2025-12-27 11:26:30.073553
1022952 GRIN 3.700936268202184 2025-12-27 11:26:30.073282
1022951 FLOW 4.6407025112800255 2025-12-27 11:26:30.073016
1022950 BRAA 65.28267431170113 2025-12-27 11:26:30.072748
1022949 SMOC 7.389899568907174 2025-12-27 11:26:30.072470
1022948 FLAS 50.315723307279114 2025-12-27 11:26:30.072167
1022947 KRAC 99.86995741867275 2025-12-27 11:26:30.071901
1022946 GLIT 282.95482055574513 2025-12-27 11:26:30.071639
1022945 PFAN 6.949779114625867 2025-12-27 11:26:30.071370
1022944 VIPR 13.75807274513805 2025-12-27 11:26:30.071113
1022943 LAVA 161.70219894711914 2025-12-27 11:26:30.070852
1022942 TAXI 71.05426046821944 2025-12-27 11:26:30.070573
1022941 BUZZ 64.12446520774465 2025-12-27 11:26:30.070295
1022940 KUSS 296.03116218611785 2025-12-27 11:26:30.070032
1022939 GLOW 71.95859129258376 2025-12-27 11:26:30.069770
1022938 BOOM 1.6863244671030866 2025-12-27 11:26:30.069506
1022937 DIVA 667.4866768792408 2025-12-27 11:26:30.069244
1022936 VELO 3.306467882969925 2025-12-27 11:26:30.068963
1022935 GALA 1.4238445049115003 2025-12-27 11:26:30.068687
1022934 VIEL 218.1383934050674 2025-12-27 11:26:30.068296
1022933 MOON 270.8371800140508 2025-12-27 11:26:30.067888
1022932 SWAG 98.03791135843238 2025-12-27 11:26:30.067484
1022931 BRRR 829.4969117608141 2025-12-27 11:26:30.066322
1022930 KLIR 2.103115634689044 2025-12-27 11:26:30.065938
1022929 GOLD 56.0726296571081 2025-12-27 11:26:30.065531
1022928 FUZZ 33.68399274936504 2025-12-27 11:26:30.065140
1022927 BOSS 72.62191787688806 2025-12-27 11:26:30.064755
1022926 FLUX 24.51179297614285 2025-12-27 11:26:30.064368
1022925 TECH 9.198060200179357 2025-12-27 11:26:30.063959
1022924 ECHO 5.2982942364695935 2025-12-27 11:26:30.063574
1022923 PROM 5.675456711995762 2025-12-27 11:26:30.063180
1022922 SHOT 160.6950347453694 2025-12-27 11:26:30.062771
1022921 VIBE 201.7383131998589 2025-12-27 11:26:30.062360
1022920 BANK 293.8178693040214 2025-12-27 11:26:30.061952
1022919 DEAL 8.262907825085518 2025-12-27 11:26:30.061508
1022918 GLAM 183.66245572857886 2025-12-27 11:26:30.061086
1022917 FIZZ 51.93504704969877 2025-12-27 11:26:30.060572