Stock Snapshots

id ticker price created_at
1023016 GLIT 282.95482055574513 2025-12-27 11:26:40.072321
1023015 PFAN 6.949779114625867 2025-12-27 11:26:40.072027
1023014 VIPR 13.75807274513805 2025-12-27 11:26:40.071750
1023013 LAVA 161.70219894711914 2025-12-27 11:26:40.071486
1023012 TAXI 71.05426046821944 2025-12-27 11:26:40.071224
1023011 BUZZ 64.12446520774465 2025-12-27 11:26:40.070949
1023010 KUSS 296.03116218611785 2025-12-27 11:26:40.070644
1023009 GLOW 71.95859129258376 2025-12-27 11:26:40.070382
1023008 BOOM 1.6863244671030866 2025-12-27 11:26:40.070119
1023007 DIVA 667.4866768792408 2025-12-27 11:26:40.069844
1023006 VELO 3.306467882969925 2025-12-27 11:26:40.069558
1023005 GALA 1.4238445049115003 2025-12-27 11:26:40.069296
1023004 VIEL 218.1383934050674 2025-12-27 11:26:40.069023
1023003 MOON 270.8371800140508 2025-12-27 11:26:40.068624
1023002 SWAG 98.03791135843238 2025-12-27 11:26:40.068167
1023001 BRRR 829.4969117608141 2025-12-27 11:26:40.066943
1023000 KLIR 2.103115634689044 2025-12-27 11:26:40.066541
1022999 GOLD 56.0726296571081 2025-12-27 11:26:40.066155
1022998 FUZZ 33.68399274936504 2025-12-27 11:26:40.065741
1022997 BOSS 72.62191787688806 2025-12-27 11:26:40.065350
1022996 FLUX 24.51179297614285 2025-12-27 11:26:40.064962
1022995 TECH 9.198060200179357 2025-12-27 11:26:40.064575
1022994 ECHO 5.2982942364695935 2025-12-27 11:26:40.064150
1022993 PROM 5.675456711995762 2025-12-27 11:26:40.063755
1022992 SHOT 160.6950347453694 2025-12-27 11:26:40.063360
1022991 VIBE 201.7383131998589 2025-12-27 11:26:40.062966
1022990 BANK 293.8178693040214 2025-12-27 11:26:40.062565
1022989 DEAL 8.262907825085518 2025-12-27 11:26:40.062158
1022988 GLAM 183.66245572857886 2025-12-27 11:26:40.061698
1022987 FIZZ 51.93504704969877 2025-12-27 11:26:40.061223
1022986 HFVY 11.102227574709774 2025-12-27 11:26:30.082389
1022985 WHIS 262.1866780368061 2025-12-27 11:26:30.082125
1022984 GATE 156.2202114658243 2025-12-27 11:26:30.081860
1022983 BLOK 52.50515616061266 2025-12-27 11:26:30.081592
1022982 LIQD 319.46151836808247 2025-12-27 11:26:30.081320
1022981 GURU 39.473740605999616 2025-12-27 11:26:30.081059
1022980 KBLQ 158.02932623068935 2025-12-27 11:26:30.080759
1022979 POSE 34.73258797516772 2025-12-27 11:26:30.080493
1022978 POUR 55.8746246657479 2025-12-27 11:26:30.080188
1022977 YOLO 193.32487502965708 2025-12-27 11:26:30.079928
1022976 HUSH 138.07351984086455 2025-12-27 11:26:30.079664
1022975 FADE 16.674918600415854 2025-12-27 11:26:30.079408
1022974 PEAR 894.4729110366303 2025-12-27 11:26:30.079147
1022973 TALK 24.191781765703713 2025-12-27 11:26:30.078890
1022972 VANE 533.7954627774294 2025-12-27 11:26:30.078633
1022971 GOGO 27.075172707565923 2025-12-27 11:26:30.078374
1022970 CLUT 249.97855937888463 2025-12-27 11:26:30.078113
1022969 LUSH 323.8957318488504 2025-12-27 11:26:30.077851
1022968 BLNC 447.0785793787272 2025-12-27 11:26:30.077565
1022967 SKIM 15.95744525036763 2025-12-27 11:26:30.077290