Stock Snapshots

id ticker price created_at
1023066 FLUX 24.51179297614285 2025-12-27 11:26:50.064065
1023065 TECH 9.198060200179357 2025-12-27 11:26:50.063678
1023064 ECHO 5.2982942364695935 2025-12-27 11:26:50.063291
1023063 PROM 5.675456711995762 2025-12-27 11:26:50.062901
1023062 SHOT 160.6950347453694 2025-12-27 11:26:50.062511
1023061 VIBE 201.7383131998589 2025-12-27 11:26:50.062115
1023060 BANK 293.8178693040214 2025-12-27 11:26:50.061714
1023059 DEAL 8.262907825085518 2025-12-27 11:26:50.061303
1023058 GLAM 183.66245572857886 2025-12-27 11:26:50.060867
1023057 FIZZ 51.93504704969877 2025-12-27 11:26:50.060394
1023056 HFVY 11.102227574709774 2025-12-27 11:26:40.082943
1023055 WHIS 262.1866780368061 2025-12-27 11:26:40.082679
1023054 GATE 156.2202114658243 2025-12-27 11:26:40.082419
1023053 BLOK 52.50515616061266 2025-12-27 11:26:40.082138
1023052 LIQD 319.46151836808247 2025-12-27 11:26:40.081876
1023051 GURU 39.473740605999616 2025-12-27 11:26:40.081596
1023050 KBLQ 158.02932623068935 2025-12-27 11:26:40.081337
1023049 POSE 34.73258797516772 2025-12-27 11:26:40.081076
1023048 POUR 55.8746246657479 2025-12-27 11:26:40.080818
1023047 YOLO 193.32487502965708 2025-12-27 11:26:40.080555
1023046 HUSH 138.07351984086455 2025-12-27 11:26:40.080275
1023045 FADE 16.674918600415854 2025-12-27 11:26:40.080003
1023044 PEAR 894.4729110366303 2025-12-27 11:26:40.079736
1023043 TALK 24.191781765703713 2025-12-27 11:26:40.079475
1023042 VANE 533.7954627774294 2025-12-27 11:26:40.079213
1023041 GOGO 27.075172707565923 2025-12-27 11:26:40.078947
1023040 CLUT 249.97855937888463 2025-12-27 11:26:40.078683
1023039 LUSH 323.8957318488504 2025-12-27 11:26:40.078423
1023038 BLNC 447.0785793787272 2025-12-27 11:26:40.078164
1023037 SKIM 15.95744525036763 2025-12-27 11:26:40.077903
1023036 HYPE 46.19365428320942 2025-12-27 11:26:40.077638
1023035 TRST 65.92328001476099 2025-12-27 11:26:40.077379
1023034 POWR 46.17482882210111 2025-12-27 11:26:40.077119
1023033 HAUS 74.37968336099733 2025-12-27 11:26:40.076853
1023032 SYNT 27.87442006201599 2025-12-27 11:26:40.076593
1023031 BRKZ 332.2045007262942 2025-12-27 11:26:40.076330
1023030 PIXL 111.01993527141843 2025-12-27 11:26:40.076049
1023029 ZSFH 131.57709294760843 2025-12-27 11:26:40.075780
1023028 CRYP 255.15266021933826 2025-12-27 11:26:40.075517
1023027 CANV 146.66141754734915 2025-12-27 11:26:40.075255
1023026 OMEN 5.064139191181748 2025-12-27 11:26:40.074994
1023025 POWD 29.194189256078275 2025-12-27 11:26:40.074733
1023024 VAIN 149.23034478960798 2025-12-27 11:26:40.074471
1023023 LEVA 188.87668807631255 2025-12-27 11:26:40.074211
1023022 GRIN 3.700936268202184 2025-12-27 11:26:40.073952
1023021 FLOW 4.6407025112800255 2025-12-27 11:26:40.073656
1023020 BRAA 65.28267431170113 2025-12-27 11:26:40.073393
1023019 SMOC 7.389899568907174 2025-12-27 11:26:40.073129
1023018 FLAS 50.315723307279114 2025-12-27 11:26:40.072865
1023017 KRAC 99.86995741867275 2025-12-27 11:26:40.072596