Stock Snapshots

id ticker price created_at
1023116 HUSH 138.07351984086455 2025-12-27 11:26:50.079718
1023115 FADE 16.674918600415854 2025-12-27 11:26:50.079456
1023114 PEAR 894.4729110366303 2025-12-27 11:26:50.079192
1023113 TALK 24.191781765703713 2025-12-27 11:26:50.078926
1023112 VANE 533.7954627774294 2025-12-27 11:26:50.078663
1023111 GOGO 27.075172707565923 2025-12-27 11:26:50.078404
1023110 CLUT 249.97855937888463 2025-12-27 11:26:50.078113
1023109 LUSH 323.8957318488504 2025-12-27 11:26:50.077847
1023108 BLNC 447.0785793787272 2025-12-27 11:26:50.077581
1023107 SKIM 15.95744525036763 2025-12-27 11:26:50.077311
1023106 HYPE 46.19365428320942 2025-12-27 11:26:50.077024
1023105 TRST 65.92328001476099 2025-12-27 11:26:50.076723
1023104 POWR 46.17482882210111 2025-12-27 11:26:50.076402
1023103 HAUS 74.37968336099733 2025-12-27 11:26:50.076110
1023102 SYNT 27.87442006201599 2025-12-27 11:26:50.075848
1023101 BRKZ 332.2045007262942 2025-12-27 11:26:50.075586
1023100 PIXL 111.01993527141843 2025-12-27 11:26:50.075312
1023099 ZSFH 131.57709294760843 2025-12-27 11:26:50.074951
1023098 CRYP 255.15266021933826 2025-12-27 11:26:50.074691
1023097 CANV 146.66141754734915 2025-12-27 11:26:50.074427
1023096 OMEN 5.064139191181748 2025-12-27 11:26:50.074165
1023095 POWD 29.194189256078275 2025-12-27 11:26:50.073867
1023094 VAIN 149.23034478960798 2025-12-27 11:26:50.073609
1023093 LEVA 188.87668807631255 2025-12-27 11:26:50.073348
1023092 GRIN 3.700936268202184 2025-12-27 11:26:50.073086
1023091 FLOW 4.6407025112800255 2025-12-27 11:26:50.072826
1023090 BRAA 65.28267431170113 2025-12-27 11:26:50.072563
1023089 SMOC 7.389899568907174 2025-12-27 11:26:50.072286
1023088 FLAS 50.315723307279114 2025-12-27 11:26:50.072014
1023087 KRAC 99.86995741867275 2025-12-27 11:26:50.071753
1023086 GLIT 282.95482055574513 2025-12-27 11:26:50.071494
1023085 PFAN 6.949779114625867 2025-12-27 11:26:50.071230
1023084 VIPR 13.75807274513805 2025-12-27 11:26:50.070968
1023083 LAVA 161.70219894711914 2025-12-27 11:26:50.070707
1023082 TAXI 71.05426046821944 2025-12-27 11:26:50.070444
1023081 BUZZ 64.12446520774465 2025-12-27 11:26:50.070184
1023080 KUSS 296.03116218611785 2025-12-27 11:26:50.069905
1023079 GLOW 71.95859129258376 2025-12-27 11:26:50.069644
1023078 BOOM 1.6863244671030866 2025-12-27 11:26:50.069382
1023077 DIVA 667.4866768792408 2025-12-27 11:26:50.069120
1023076 VELO 3.306467882969925 2025-12-27 11:26:50.068778
1023075 GALA 1.4238445049115003 2025-12-27 11:26:50.068398
1023074 VIEL 218.1383934050674 2025-12-27 11:26:50.067985
1023073 MOON 270.8371800140508 2025-12-27 11:26:50.067601
1023072 SWAG 98.03791135843238 2025-12-27 11:26:50.067202
1023071 BRRR 829.4969117608141 2025-12-27 11:26:50.066095
1023070 KLIR 2.103115634689044 2025-12-27 11:26:50.065697
1023069 GOLD 56.0726296571081 2025-12-27 11:26:50.065284
1023068 FUZZ 33.68399274936504 2025-12-27 11:26:50.064850
1023067 BOSS 72.62191787688806 2025-12-27 11:26:50.064469